GUSD Historical Data

GUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.999
-0.03%
$319.62 million $803,914
May 27, 10 AM $0.999
+0.01%
$319.71 million $818,767
May 27, 9 AM $0.999
+0.06%
$319.69 million $847,172
May 27, 8 AM $0.998
-0.06%
$319.48 million $856,060
May 27, 7 AM $0.999
+0.01%
$319.67 million $1 million
May 27, 6 AM $0.999
-0.07%
$319.65 million $1.01 million
May 27, 5 AM $1
+0.03%
$319.87 million $947,330
May 27, 4 AM $0.999
+0.09%
$319.78 million $1.17 million
May 27, 3 AM $0.998
-0.07%
$319.49 million $1.35 million
May 27, 2 AM $0.999
+0.02%
$319.69 million $1.31 million
May 27, 1 AM $0.999
-0.09%
$319.63 million $1.34 million
May 27, 12 AM $1
+0.03%
$319.9 million $1.29 million
May 26, 11 PM $0.999
+0.00%
$319.79 million $1.26 million
May 26, 10 PM $0.999
+0.08%
$319.78 million $1.24 million
May 26, 9 PM $0.998
-0.12%
$319.46 million $1.31 million
May 26, 8 PM $1
-0.04%
$319.85 million $1.29 million
May 26, 7 PM $1
+0.10%
$319.97 million $1.27 million
May 26, 6 PM $0.999
-0.05%
$319.65 million $1.27 million
May 26, 5 PM $0.999
+0.03%
$319.81 million $1.27 million
May 26, 4 PM $0.999
-0.03%
$319.7 million $1.26 million
May 26, 3 PM $0.999
+0.00%
$319.81 million $1.34 million
May 26, 2 PM $0.999
+0.07%
$319.82 million $1.41 million
May 26, 1 PM $0.999
-0.09%
$319.6 million $1.36 million
May 26, 12 PM $1
+0.00%
$319.87 million $1.18 million
May 26, 11 AM $1
-0.01%
$319.87 million $1.15 million
May 26, 10 AM $1
-0.02%
$319.89 million $1.15 million
May 26, 9 AM $1
+0.00%
$319.96 million $1.13 million
May 26, 8 AM $1
+0.01%
$319.96 million $1.15 million
May 26, 7 AM $1
+0.00%
$319.94 million $1.03 million
May 26, 6 AM $1
-0.02%
$319.92 million $1.05 million
May 26, 5 AM $1
-0.02%
$319.97 million $1.05 million
May 26, 4 AM $1
+0.01%
$320.03 million $718,429
May 26, 3 AM $1
+0.04%
$319.99 million $625,989
May 26, 2 AM $1
-0.05%
$319.85 million $624,460
May 26, 1 AM $1
+0.00%
$319.99 million $598,936
May 26, 12 AM $1
+0.03%
$320 million $585,555
May 25, 11 PM $1
+0.12%
$319.91 million $559,252
May 25, 10 PM $0.999
-0.04%
$319.54 million $527,823
May 25, 9 PM $0.999
+0.03%
$319.67 million $431,515
May 25, 8 PM $0.999
+0.10%
$319.6 million $431,414
May 25, 7 PM $0.998
-0.07%
$319.26 million $434,382
May 25, 6 PM $0.998
-0.03%
$319.49 million $434,040
May 25, 5 PM $0.999
-0.32%
$319.6 million $431,361
May 25, 4 PM $1
+0.01%
$320.62 million $428,364
May 25, 3 PM $1
-0.18%
$320.57 million $323,908
May 25, 2 PM $1
+0.22%
$321.15 million $224,694
May 25, 1 PM $1
-0.03%
$320.45 million $206,189
May 25, 12 PM $1
+0.02%
$320.56 million $206,193
May 25, 11 AM $0.999
-0.06%
$319.58 million $179,644
May 25, 10 AM $0.999
-0.03%
$319.75 million $159,273