GUSD Historical Data

GUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1
-0.02%
$ 319.96 million $ 5.12 million
Jan 23, 11 AM $ 1
+0.00%
$ 320.01 million $ 4.96 million
Jan 23, 10 AM $ 1
+0.01%
$ 320 million $ 4.96 million
Jan 23, 9 AM $ 1
-0.02%
$ 319.95 million $ 4.88 million
Jan 23, 8 AM $ 1
-0.02%
$ 320.02 million $ 4.84 million
Jan 23, 7 AM $ 1
+0.01%
$ 320.07 million $ 4.87 million
Jan 23, 6 AM $ 1
+0.01%
$ 320.03 million $ 4.79 million
Jan 23, 5 AM $ 1
+0.02%
$ 319.98 million $ 4.8 million
Jan 23, 4 AM $ 1
-0.02%
$ 319.93 million $ 4.72 million
Jan 23, 3 AM $ 1
+0.00%
$ 319.99 million $ 4.66 million
Jan 23, 2 AM $ 1
+0.00%
$ 319.99 million $ 4.65 million
Jan 23, 1 AM $ 1
+0.00%
$ 319.98 million $ 4.66 million
Jan 23, 12 AM $ 1
+0.01%
$ 319.99 million $ 4.67 million
Jan 22, 11 PM $ 1
-0.01%
$ 319.96 million $ 4.18 million
Jan 22, 10 PM $ 1
+0.03%
$ 319.98 million $ 2.75 million
Jan 22, 9 PM $ 1
-0.06%
$ 319.88 million $ 2.67 million
Jan 22, 8 PM $ 1
+0.03%
$ 320.06 million $ 2.52 million
Jan 22, 7 PM $ 1
+0.02%
$ 319.99 million $ 2.51 million
Jan 22, 6 PM $ 1
-0.04%
$ 319.92 million $ 2.57 million
Jan 22, 5 PM $ 1
+0.01%
$ 320.03 million $ 2.54 million
Jan 22, 4 PM $ 1
-0.03%
$ 320.07 million $ 2.49 million
Jan 22, 3 PM $ 1
-0.03%
$ 320.1 million $ 2.56 million
Jan 22, 2 PM $ 1
+0.05%
$ 320.12 million $ 2.07 million
Jan 22, 1 PM $ 1
-0.02%
$ 320.1 million $ 1.84 million
Jan 22, 12 PM $ 1
+0.00%
$ 320.23 million $ 1.72 million
Jan 22, 11 AM $ 1
-0.01%
$ 320.19 million $ 1.71 million
Jan 22, 10 AM $ 1
+0.02%
$ 320.22 million $ 1.69 million
Jan 22, 9 AM $ 1
+0.02%
$ 320.16 million $ 1.71 million
Jan 22, 8 AM $ 1
+0.01%
$ 320.11 million $ 1.84 million
Jan 22, 7 AM $ 1
-0.05%
$ 320.07 million $ 1.99 million
Jan 22, 6 AM $ 1
+0.01%
$ 320.24 million $ 2.06 million
Jan 22, 5 AM $ 1
+0.05%
$ 320.2 million $ 2.17 million
Jan 22, 4 AM $ 1
-0.03%
$ 320.03 million $ 2.72 million
Jan 22, 3 AM $ 1
+0.03%
$ 320.07 million $ 2.7 million
Jan 22, 2 AM $ 1
-0.05%
$ 319.99 million $ 2.72 million
Jan 22, 1 AM $ 1
+0.03%
$ 320.15 million $ 2.7 million
Jan 22, 12 AM $ 1
+0.00%
$ 320.04 million $ 2.7 million
Jan 21, 11 PM $ 1
+0.03%
$ 320.15 million $ 2.7 million
Jan 21, 10 PM $ 1
-0.03%
$ 320 million $ 2.57 million
Jan 21, 9 PM $ 1
+0.02%
$ 320.12 million $ 2.55 million
Jan 21, 8 PM $ 1
+0.01%
$ 320.04 million $ 2.55 million
Jan 21, 7 PM $ 1
-0.07%
$ 320.01 million $ 2.55 million
Jan 21, 6 PM $ 1
+0.01%
$ 320.22 million $ 2.49 million
Jan 21, 5 PM $ 1
+0.07%
$ 320.21 million $ 2.49 million
Jan 21, 4 PM $ 1
-0.04%
$ 320.24 million $ 2.52 million
Jan 21, 3 PM $ 1
+0.02%
$ 320.08 million $ 2.46 million
Jan 21, 2 PM $ 1
-0.04%
$ 320.03 million $ 2.52 million
Jan 21, 1 PM $ 1
+0.05%
$ 320.08 million $ 2.51 million
Jan 21, 12 PM $ 1
+0.01%
$ 320.07 million $ 2.51 million
Jan 21, 11 AM $ 1
+0.00%
$ 319.79 million $ 2.55 million