GUSD Historical Data

GUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 1
+0.00%
$ 319.79 million $ 2.55 million
Jan 21, 10 AM $ 1
+0.03%
$ 320.13 million $ 2.56 million
Jan 21, 9 AM $ 1
+0.02%
$ 320.02 million $ 2.57 million
Jan 21, 8 AM $ 1
-0.04%
$ 319.98 million $ 2.5 million
Jan 21, 7 AM $ 1
+0.03%
$ 320.05 million $ 2.37 million
Jan 21, 6 AM $ 1
-0.02%
$ 320.06 million $ 2.31 million
Jan 21, 5 AM $ 1
-0.04%
$ 320.09 million $ 2.16 million
Jan 21, 4 AM $ 1
-0.02%
$ 320.11 million $ 1.6 million
Jan 21, 3 AM $ 1
+0.00%
$ 320.19 million $ 1.62 million
Jan 21, 2 AM $ 1
+0.02%
$ 320.27 million $ 1.59 million
Jan 21, 1 AM $ 1
-0.01%
$ 320.2 million $ 1.6 million
Jan 21, 12 AM $ 1
+0.00%
$ 320.33 million $ 1.59 million
Jan 20, 11 PM $ 1
-0.01%
$ 320.22 million $ 1.62 million
Jan 20, 10 PM $ 1
+0.04%
$ 320.43 million $ 1.6 million
Jan 20, 9 PM $ 1
-0.03%
$ 320.18 million $ 1.62 million
Jan 20, 8 PM $ 1
+0.00%
$ 320.23 million $ 1.59 million
Jan 20, 7 PM $ 1
-0.02%
$ 320.26 million $ 1.61 million
Jan 20, 6 PM $ 1
+0.04%
$ 320.32 million $ 1.63 million
Jan 20, 5 PM $ 1
-0.02%
$ 320.06 million $ 1.63 million
Jan 20, 4 PM $ 1
+0.00%
$ 320.18 million $ 1.83 million
Jan 20, 3 PM $ 1
+0.04%
$ 320.2 million $ 1.81 million
Jan 20, 2 PM $ 1
+0.03%
$ 320.1 million $ 1.77 million
Jan 20, 1 PM $ 1
+0.01%
$ 320.01 million $ 4.02 million
Jan 20, 12 PM $ 1
+0.00%
$ 319.97 million $ 4.02 million
Jan 20, 11 AM $ 1
-0.02%
$ 319.97 million $ 4 million
Jan 20, 10 AM $ 1
+0.00%
$ 320.06 million $ 3.98 million
Jan 20, 9 AM $ 1
-0.02%
$ 320.03 million $ 4.36 million
Jan 20, 8 AM $ 1
+0.01%
$ 320.08 million $ 4.36 million
Jan 20, 7 AM $ 1
+0.01%
$ 320.04 million $ 4.37 million
Jan 20, 6 AM $ 1
+0.00%
$ 320.02 million $ 4.35 million
Jan 20, 5 AM $ 1
+0.01%
$ 320.02 million $ 4.38 million
Jan 20, 4 AM $ 1
-0.01%
$ 320.01 million $ 4.41 million
Jan 20, 3 AM $ 1
+0.01%
$ 320.01 million $ 4.38 million
Jan 20, 2 AM $ 1
-0.02%
$ 319.97 million $ 4.38 million
Jan 20, 1 AM $ 1
+0.00%
$ 320.03 million $ 4.35 million
Jan 20, 12 AM $ 1
-0.01%
$ 320.01 million $ 4.36 million
Jan 19, 11 PM $ 1
+0.01%
$ 320.01 million $ 4.51 million
Jan 19, 10 PM $ 1
-0.02%
$ 320.01 million $ 4.55 million
Jan 19, 9 PM $ 1
+0.01%
$ 320.02 million $ 4.53 million
Jan 19, 8 PM $ 1
+0.00%
$ 320.01 million $ 4.55 million
Jan 19, 7 PM $ 1
-0.01%
$ 320.05 million $ 4.57 million
Jan 19, 6 PM $ 1
+0.01%
$ 320.04 million $ 4.55 million
Jan 19, 5 PM $ 1
-0.01%
$ 320.03 million $ 4.55 million
Jan 19, 4 PM $ 1
+0.02%
$ 320.04 million $ 4.3 million
Jan 19, 3 PM $ 1
-0.01%
$ 319.99 million $ 4.3 million
Jan 19, 2 PM $ 1
+0.01%
$ 320.06 million $ 4.28 million
Jan 19, 1 PM $ 1
-0.01%
$ 320 million $ 2.04 million
Jan 19, 12 PM $ 1
-0.04%
$ 320.07 million $ 2.01 million
Jan 19, 11 AM $ 1
+0.05%
$ 320.19 million $ 2.01 million
Jan 19, 10 AM $ 1
-0.03%
$ 320.11 million $ 2.01 million