GUSD Historical Data

GUSD Page 49
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1
+0.03%
$ 320.13 million $ 1.53 million
Jan 19, 8 AM $ 1
+0.00%
$ 320.05 million $ 1.52 million
Jan 19, 7 AM $ 1
-0.02%
$ 320.05 million $ 1.48 million
Jan 19, 6 AM $ 1
+0.04%
$ 320.12 million $ 1.47 million
Jan 19, 5 AM $ 1
+0.00%
$ 319.97 million $ 1.44 million
Jan 19, 4 AM $ 1
+0.02%
$ 320.02 million $ 1.87 million
Jan 19, 3 AM $ 1
-0.03%
$ 319.93 million $ 2.26 million
Jan 19, 2 AM $ 1
+0.00%
$ 319.94 million $ 2.24 million
Jan 19, 1 AM $ 1
-0.01%
$ 320.01 million $ 2.25 million
Jan 19, 12 AM $ 1
+0.00%
$ 319.99 million $ 2.21 million
Jan 18, 11 PM $ 1
+0.00%
$ 319.93 million $ 2.01 million
Jan 18, 10 PM $ 1
+0.00%
$ 320.03 million $ 1.95 million
Jan 18, 9 PM $ 1
+0.01%
$ 320.03 million $ 1.97 million
Jan 18, 8 PM $ 1
+0.00%
$ 320.01 million $ 1.98 million
Jan 18, 7 PM $ 1
+0.01%
$ 320 million $ 1.93 million
Jan 18, 6 PM $ 1
-0.01%
$ 320 million $ 1.9 million
Jan 18, 5 PM $ 1
-0.02%
$ 319.99 million $ 1.88 million
Jan 18, 4 PM $ 1
-0.01%
$ 320.01 million $ 1.86 million
Jan 18, 3 PM $ 1
+0.01%
$ 320.04 million $ 1.86 million
Jan 18, 2 PM $ 1
+0.00%
$ 319.9 million $ 1.87 million
Jan 18, 1 PM $ 1
-0.02%
$ 320.01 million $ 1.83 million
Jan 18, 12 PM $ 1
+0.01%
$ 320.03 million $ 1.82 million
Jan 18, 11 AM $ 1
-0.01%
$ 319.98 million $ 1.82 million
Jan 18, 10 AM $ 1
+0.02%
$ 320.06 million $ 1.81 million
Jan 18, 9 AM $ 1
-0.01%
$ 319.99 million $ 1.88 million
Jan 18, 8 AM $ 1
+0.00%
$ 320.02 million $ 1.86 million
Jan 18, 7 AM $ 1
+0.00%
$ 320 million $ 1.93 million
Jan 18, 6 AM $ 1
+0.00%
$ 320.02 million $ 1.93 million
Jan 18, 5 AM $ 1
-0.01%
$ 320.03 million $ 1.91 million
Jan 18, 4 AM $ 1
+0.03%
$ 320 million $ 1.45 million
Jan 18, 3 AM $ 1
-0.01%
$ 319.95 million $ 1.05 million
Jan 18, 2 AM $ 1
+0.00%
$ 319.98 million $ 1.05 million
Jan 18, 1 AM $ 1
-0.02%
$ 319.95 million $ 1.06 million
Jan 18, 12 AM $ 1
-0.02%
$ 319.95 million $ 1.02 million
Jan 17, 11 PM $ 1
+0.01%
$ 320.01 million $ 1.01 million
Jan 17, 10 PM $ 1
-0.02%
$ 320.04 million $ 1.03 million
Jan 17, 9 PM $ 1
-0.01%
$ 319.99 million $ 1.02 million
Jan 17, 8 PM $ 1
+0.00%
$ 320.04 million $ 1.04 million
Jan 17, 7 PM $ 1
+0.00%
$ 320.05 million $ 1.07 million
Jan 17, 6 PM $ 1
+0.01%
$ 320.06 million $ 1.08 million
Jan 17, 5 PM $ 1
+0.01%
$ 320.08 million $ 1.06 million
Jan 17, 4 PM $ 1
+0.00%
$ 320.02 million $ 1.08 million
Jan 17, 3 PM $ 1
+0.02%
$ 320.01 million $ 1.1 million
Jan 17, 2 PM $ 1
-0.03%
$ 319.96 million $ 1.14 million
Jan 17, 1 PM $ 1
+0.04%
$ 320.04 million $ 1.15 million
Jan 17, 12 PM $ 1
-0.03%
$ 319.92 million $ 1.18 million
Jan 17, 11 AM $ 1
-0.01%
$ 320.01 million $ 1.17 million
Jan 17, 10 AM $ 1
+0.06%
$ 320.05 million $ 1.22 million
Jan 17, 9 AM $ 1
-0.08%
$ 319.86 million $ 1.26 million
Jan 17, 8 AM $ 1
+0.05%
$ 320.13 million $ 1.29 million