GUSD Historical Data

GUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.998
-0.08%
$319.42 million $308,592
May 23, 8 AM $0.999
-0.10%
$319.65 million $334,709
May 23, 7 AM $1
+0.15%
$319.98 million $1.08 million
May 23, 6 AM $0.998
-0.04%
$319.5 million $1.1 million
May 23, 5 AM $0.999
-0.03%
$319.64 million $1.1 million
May 23, 4 AM $0.999
-0.08%
$319.72 million $1.14 million
May 23, 3 AM $1
+0.05%
$319.96 million $1.14 million
May 23, 2 AM $0.999
+0.00%
$319.8 million $1.14 million
May 23, 1 AM $0.999
+0.03%
$319.79 million $1.13 million
May 23, 12 AM $0.999
+0.08%
$319.7 million $1.13 million
May 22, 11 PM $0.998
-0.03%
$319.45 million $1.12 million
May 22, 10 PM $0.999
-0.07%
$319.56 million $1.12 million
May 22, 9 PM $0.999
-0.01%
$319.78 million $1.12 million
May 22, 8 PM $0.999
+0.04%
$319.79 million $1.12 million
May 22, 7 PM $0.999
-0.13%
$319.65 million $1.11 million
May 22, 6 PM $1
+0.16%
$320.06 million $1.11 million
May 22, 5 PM $0.999
-0.09%
$319.54 million $1.1 million
May 22, 4 PM $0.999
+0.08%
$319.81 million $1.11 million
May 22, 3 PM $0.999
+0.02%
$319.56 million $1.14 million
May 22, 2 PM $0.998
-0.08%
$319.48 million $1.1 million
May 22, 1 PM $0.999
-0.11%
$319.73 million $999,895
May 22, 12 PM $1
+0.02%
$320.07 million $1.01 million
May 22, 11 AM $1
+0.05%
$320 million $1.06 million
May 22, 10 AM $1
+0.01%
$319.85 million $1.11 million
May 22, 9 AM $0.999
+0.02%
$319.83 million $1.16 million
May 22, 8 AM $0.999
+0.02%
$319.78 million $1.19 million
May 22, 7 AM $0.999
+0.08%
$319.71 million $430,638
May 22, 6 AM $0.998
-0.01%
$319.46 million $404,099
May 22, 5 AM $0.998
+0.10%
$319.51 million $400,910
May 22, 4 AM $0.997
-0.14%
$319.19 million $372,470
May 22, 3 AM $0.999
+0.04%
$319.64 million $390,480
May 22, 2 AM $0.998
-0.03%
$319.51 million $390,660
May 22, 1 AM $0.999
+0.02%
$319.61 million $391,916
May 22, 12 AM $0.999
-0.11%
$319.56 million $425,279
May 21, 11 PM $1
+0.09%
$319.9 million $426,596
May 21, 10 PM $0.999
+0.05%
$319.6 million $431,518
May 21, 9 PM $0.998
-0.05%
$319.44 million $419,289
May 21, 8 PM $0.999
-0.02%
$319.6 million $419,080
May 21, 7 PM $0.999
+0.13%
$319.69 million $420,702
May 21, 6 PM $0.998
-0.09%
$319.27 million $414,160
May 21, 5 PM $0.999
-0.07%
$319.56 million $422,431
May 21, 4 PM $0.999
+0.01%
$319.79 million $423,814
May 21, 3 PM $0.999
+0.11%
$319.76 million $530,710
May 21, 2 PM $0.998
+0.00%
$319.42 million $528,939
May 21, 1 PM $0.998
+0.00%
$319.43 million $542,213
May 21, 12 PM $0.998
+0.07%
$319.43 million $542,813
May 21, 11 AM $0.997
-0.02%
$319.19 million $500,463
May 21, 10 AM $0.998
-0.17%
$319.28 million $479,255
May 21, 9 AM $0.999
-0.06%
$319.84 million $432,575
May 21, 8 AM $1
+0.07%
$320.03 million $384,103