GUSD Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $1
+0.15%
$320.24 million $1.54 million
Feb 9, 2026 $0.999
-0.03%
$319.73 million $1.43 million
Feb 8, 2026 $1
-0.11%
$319.86 million $1.22 million
Feb 7, 2026 $1
+0.10%
$320.2 million $1.87 million
Feb 6, 2026 $1
-0.07%
$320.01 million $3.04 million
Feb 5, 2026 $1
+0.01%
$320.32 million $24.38 million
Feb 4, 2026 $1
+0.08%
$320.22 million $28.99 million
Feb 3, 2026 $1
-0.01%
$320.06 million $3.89 million
Feb 2, 2026 $1
+0.07%
$320.07 million $4.24 million
Feb 1, 2026 $1
-0.11%
$319.86 million $4.37 million
Jan 31, 2026 $1
+0.00%
$320.19 million $3.87 million
Jan 30, 2026 $1
+0.02%
$320.19 million $6.59 million
Jan 29, 2026 $1
-0.03%
$320.12 million $6.54 million
Jan 28, 2026 $1
-0.03%
$320.19 million $2.12 million
Jan 27, 2026 $1
+0.07%
$320.31 million $2.09 million
Jan 26, 2026 $1
-0.07%
$320.1 million $2.01 million
Jan 25, 2026 $1
+0.05%
$320.35 million $2.31 million
Jan 24, 2026 $1
+0.03%
$320.19 million $1.97 million
Jan 23, 2026 $1
+0.05%
$320.2 million $2.88 million
Jan 22, 2026 $1
-0.03%
$319.96 million $4.18 million
Jan 21, 2026 $1
-0.04%
$320.15 million $2.7 million
Jan 20, 2026 $1
+0.06%
$320.22 million $1.62 million
Jan 19, 2026 $1
+0.01%
$320.01 million $4.51 million
Jan 18, 2026 $1
+0.00%
$319.93 million $2.01 million
Jan 17, 2026 $1
-0.02%
$320.01 million $1.01 million
Jan 16, 2026 $1
+0.02%
$319.94 million $1.45 million
Jan 15, 2026 $1
+0.03%
$319.88 million $2.35 million
Jan 14, 2026 $0.999
-0.01%
$319.73 million $3.07 million
Jan 13, 2026 $1
-0.10%
$319.83 million $4.9 million
Jan 12, 2026 $1
-0.04%
$320.11 million $6.22 million
Jan 11, 2026 $1
+0.00%
$320.28 million $5.46 million
Jan 10, 2026 $1
+0.00%
$320.31 million $4.31 million
Jan 9, 2026 $1
+0.05%
$320.29 million $4.39 million
Jan 8, 2026 $1
-0.02%
$320.14 million $5.17 million
Jan 7, 2026 $1
+0.10%
$320.27 million $3.91 million
Jan 6, 2026 $1
-0.01%
$320.05 million $3.38 million
Jan 5, 2026 $1
-0.07%
$319.93 million $5.7 million
Jan 4, 2026 $1
+0.04%
$320.25 million $7.77 million
Jan 3, 2026 $1
-0.02%
$320.11 million $3.83 million
Jan 2, 2026 $1
-0.08%
$320.11 million $4.71 million
Jan 1, 2026 $1
+0.08%
$320.38 million $5.25 million
Dec 31, 2025 $1
+0.01%
$320.12 million $6.45 million
Dec 30, 2025 $1
+0.01%
$320.28 million $6.66 million
Dec 29, 2025 $1
+0.03%
$320.15 million $13.32 million
Dec 28, 2025 $1
+0.04%
$320.11 million $4.91 million
Dec 27, 2025 $1
+0.00%
$320 million $4.25 million
Dec 26, 2025 $1
+0.02%
$320.14 million $6.34 million
Dec 25, 2025 $1
+0.04%
$320.18 million $6.51 million
Dec 24, 2025 $1
+0.00%
$320.05 million $7.52 million
Dec 23, 2025 $1
+0.05%
$320.07 million $5.6 million