Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.998
-0.07%
$149.2 million $259,623
Oct 22, 5 AM $0.999
+0.01%
$149.31 million $258,757
Oct 22, 4 AM $0.999
-0.02%
$149.29 million $257,972
Oct 22, 3 AM $0.999
+0.05%
$149.34 million $265,393
Oct 22, 2 AM $0.999
+0.04%
$149.26 million $266,659
Oct 22, 1 AM $0.998
-0.05%
$149.2 million $261,414
Oct 22, 12 AM $0.999
+0.04%
$149.27 million $253,616
Oct 21, 11 PM $0.998
+0.04%
$149.21 million $255,212
Oct 21, 10 PM $0.998
-0.10%
$149.15 million $256,063
Oct 21, 9 PM $0.999
+0.09%
$149.3 million $256,998
Oct 21, 8 PM $0.998
-0.08%
$149.17 million $257,385
Oct 21, 7 PM $0.999
+0.02%
$149.29 million $258,113
Oct 21, 6 PM $0.999
+0.01%
$149.25 million $258,342
Oct 21, 5 PM $0.999
+0.09%
$149.24 million $258,856
Oct 21, 4 PM $0.998
-0.12%
$149.11 million $262,063
Oct 21, 3 PM $0.999
-0.04%
$149.28 million $265,920
Oct 21, 2 PM $0.999
+0.03%
$149.34 million $264,699
Oct 21, 1 PM $0.999
-0.01%
$149.29 million $256,142
Oct 21, 12 PM $0.999
+0.00%
$149.31 million $251,289
Oct 21, 11 AM $0.999
+0.00%
$149.31 million $204,804
Oct 21, 10 AM $0.999
+0.10%
$149.31 million $206,450
Oct 21, 9 AM $0.998
-0.15%
$149.15 million $188,419
Oct 21, 8 AM $1
+0.07%
$149.38 million $184,998
Oct 21, 7 AM $0.999
+0.05%
$149.28 million $182,582
Oct 21, 6 AM $0.998
+0.02%
$149.2 million $181,955
Oct 21, 5 AM $0.998
-0.11%
$149.17 million $203,420
Oct 21, 4 AM $0.999
+0.10%
$149.33 million $200,538
Oct 21, 3 AM $0.998
-0.06%
$149.19 million $192,315
Oct 21, 2 AM $0.999
+0.01%
$149.27 million $190,996
Oct 21, 1 AM $0.999
+0.01%
$149.26 million $188,974
Oct 21, 12 AM $0.999
-0.01%
$149.25 million $192,062
Oct 20, 11 PM $0.999
-0.01%
$149.26 million $190,382
Oct 20, 10 PM $0.999
-0.04%
$149.28 million $188,353
Oct 20, 9 PM $0.999
-0.10%
$149.33 million $186,054
Oct 20, 8 PM $1
+0.11%
$149.47 million $186,206
Oct 20, 7 PM $0.999
-0.03%
$149.32 million $185,501
Oct 20, 6 PM $1
+0.07%
$149.37 million $183,317
Oct 20, 5 PM $0.999
+0.03%
$149.27 million $182,304
Oct 20, 4 PM $0.999
-0.04%
$149.23 million $182,093
Oct 20, 3 PM $0.999
-0.21%
$149.29 million $178,602
Oct 20, 2 PM $1
+0.07%
$149.6 million $178,674
Oct 20, 1 PM $1
+0.21%
$149.49 million $176,916
Oct 20, 12 PM $0.998
-0.09%
$149.18 million $163,279
Oct 20, 11 AM $0.999
+0.00%
$149.32 million $157,784
Oct 20, 10 AM $0.999
-0.06%
$149.31 million $158,802
Oct 20, 9 AM $1
+0.13%
$149.4 million $164,140
Oct 20, 8 AM $0.998
-0.08%
$149.2 million $162,744
Oct 20, 7 AM $0.999
+0.12%
$149.32 million $160,191
Oct 20, 6 AM $0.998
+0.03%
$149.14 million $188,543
Oct 20, 5 AM $0.998
-0.11%
$149.1 million $165,460