GUSD Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.999
-0.03%
$ 319.71 million $ 593,014
11:25 PM $ 1
+0.02%
$ 319.71 million $ 593,014
11:24 PM $ 1
+0.00%
$ 319.84 million $ 592,392
11:23 PM $ 1
+0.04%
$ 319.84 million $ 591,957
11:22 PM $ 0.999
-0.05%
$ 319.84 million $ 591,405
11:21 PM $ 1
-0.01%
$ 319.84 million $ 592,095
11:20 PM $ 1
-0.02%
$ 319.84 million $ 592,095
11:19 PM $ 1
+0.00%
$ 320.01 million $ 593,016
11:18 PM $ 1
-0.01%
$ 320.01 million $ 592,973
11:17 PM $ 1
+0.02%
$ 320.01 million $ 592,546
11:16 PM $ 1
+0.06%
$ 320.01 million $ 593,189
11:15 PM $ 0.999
-0.10%
$ 320.01 million $ 593,189
11:14 PM $ 1
-0.06%
$ 319.96 million $ 593,467
11:13 PM $ 1
-0.03%
$ 319.96 million $ 593,555
11:12 PM $ 1
+0.01%
$ 319.96 million $ 594,556
11:11 PM $ 1
+0.00%
$ 319.96 million $ 594,618
11:10 PM $ 1
-0.01%
$ 319.96 million $ 594,985
11:09 PM $ 1
-0.01%
$ 320.24 million $ 594,858
11:08 PM $ 1
+0.01%
$ 320.24 million $ 594,170
11:07 PM $ 1
-0.03%
$ 320.24 million $ 594,170
11:06 PM $ 1
+0.02%
$ 320.24 million $ 593,633
11:05 PM $ 1
+0.01%
$ 320.24 million $ 592,826
11:04 PM $ 1
+0.00%
$ 320.3 million $ 593,586
11:03 PM $ 1
+0.01%
$ 320.3 million $ 593,900
11:02 PM $ 1
+0.01%
$ 320.3 million $ 593,389
11:01 PM $ 1
+0.02%
$ 320.3 million $ 593,042
11:00 PM $ 1
-0.03%
$ 320.3 million $ 593,042
10:59 PM $ 1
-0.04%
$ 320.27 million $ 590,428
10:58 PM $ 1
-0.01%
$ 320.27 million $ 589,967
10:57 PM $ 1
+0.00%
$ 320.27 million $ 589,967
10:56 PM $ 1
+0.08%
$ 320.27 million $ 590,090
10:55 PM $ 1
+0.03%
$ 320.27 million $ 590,090
10:54 PM $ 1
-0.01%
$ 319.99 million $ 589,389
10:53 PM $ 1
+0.02%
$ 319.99 million $ 588,907
10:52 PM $ 1
+0.01%
$ 319.99 million $ 587,136
10:51 PM $ 1
+0.01%
$ 319.99 million $ 588,013
10:50 PM $ 1
+0.00%
$ 319.99 million $ 588,013
10:49 PM $ 1
-0.01%
$ 320.02 million $ 588,085
10:48 PM $ 1
+0.00%
$ 320.02 million $ 588,071
10:47 PM $ 1
-0.01%
$ 320.02 million $ 587,705
10:46 PM $ 1
+0.01%
$ 320.02 million $ 587,150
10:45 PM $ 1
+0.00%
$ 320.02 million $ 587,150
10:44 PM $ 1
-0.01%
$ 320.04 million $ 587,581
10:43 PM $ 1
+0.00%
$ 320.04 million $ 588,125
10:42 PM $ 1
-0.01%
$ 320.04 million $ 588,111
10:41 PM $ 1
+0.00%
$ 320.04 million $ 588,517
10:40 PM $ 1
+0.00%
$ 320.04 million $ 588,517
10:39 PM $ 1
+0.00%
$ 320.27 million $ 588,384
10:38 PM $ 1
+0.01%
$ 320.27 million $ 588,120
10:37 PM $ 1
+0.02%
$ 320.27 million $ 588,503