GUSD Historical Data

GUSD Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.999
+0.14%
$319.8 million $394,542
May 21, 6 AM $0.998
-0.10%
$319.37 million $416,584
May 21, 5 AM $0.999
-0.24%
$319.68 million $465,314
May 21, 4 AM $1
-0.06%
$320.44 million $467,632
May 21, 3 AM $1
+0.07%
$320.63 million $451,018
May 21, 2 AM $1
+0.06%
$320.41 million $449,859
May 21, 1 AM $1
-0.03%
$320.2 million $453,150
May 21, 12 AM $1
+0.19%
$320.3 million $415,182
May 20, 11 PM $0.999
+0.02%
$319.69 million $434,781
May 20, 10 PM $0.999
-0.02%
$319.61 million $427,722
May 20, 9 PM $0.999
-0.10%
$319.69 million $426,281
May 20, 8 PM $1
+0.02%
$320.01 million $427,902
May 20, 7 PM $1
+0.16%
$319.96 million $429,698
May 20, 6 PM $0.998
-0.11%
$319.45 million $435,771
May 20, 5 PM $0.999
-0.02%
$319.79 million $441,922
May 20, 4 PM $0.999
+0.09%
$319.83 million $441,379
May 20, 3 PM $0.999
-0.02%
$319.52 million $303,324
May 20, 2 PM $0.999
+0.11%
$319.63 million $298,560
May 20, 1 PM $0.998
-0.06%
$319.27 million $297,902
May 20, 12 PM $0.998
+0.09%
$319.49 million $286,944
May 20, 11 AM $0.998
-0.07%
$319.21 million $285,333
May 20, 10 AM $0.998
-0.09%
$319.43 million $409,212
May 20, 9 AM $0.999
+0.00%
$319.73 million $556,985
May 20, 8 AM $0.999
-0.12%
$319.75 million $780,088
May 20, 7 AM $1
-0.30%
$320.13 million $946,079
May 20, 6 AM $1
+0.24%
$321.1 million $1.17 million
May 20, 5 AM $1
+0.15%
$320.2 million $1.37 million
May 20, 4 AM $0.999
+0.09%
$319.57 million $1.61 million
May 20, 3 AM $0.998
+0.15%
$319.28 million $1.77 million
May 20, 2 AM $0.996
-0.28%
$318.81 million $1.95 million
May 20, 1 AM $0.999
+0.11%
$319.72 million $2.18 million
May 20, 12 AM $0.998
-0.03%
$319.36 million $2.41 million
May 19, 11 PM $0.998
+0.07%
$319.45 million $2.59 million
May 19, 10 PM $0.998
-0.09%
$319.22 million $2.76 million
May 19, 9 PM $0.998
-0.09%
$319.52 million $3.03 million
May 19, 8 PM $0.999
+0.27%
$319.79 million $3.24 million
May 19, 7 PM $0.997
-0.15%
$318.93 million $3.47 million
May 19, 6 PM $0.998
-0.16%
$319.39 million $3.75 million
May 19, 5 PM $1
-0.25%
$319.92 million $3.98 million
May 19, 4 PM $1
+0.39%
$320.75 million $4.21 million
May 19, 3 PM $0.998
-0.08%
$319.49 million $4.37 million
May 19, 2 PM $0.999
-0.42%
$319.73 million $4.58 million
May 19, 1 PM $1
-0.09%
$321.09 million $4.78 million
May 19, 12 PM $1
+0.42%
$321.37 million $5 million
May 19, 11 AM $1
+0.09%
$320.09 million $5.26 million
May 19, 10 AM $1
+0.02%
$320 million $5.3 million
May 19, 9 AM $1
+0.15%
$319.95 million $5.37 million
May 19, 8 AM $0.998
-0.08%
$319.48 million $5.32 million
May 19, 7 AM $0.999
-0.16%
$319.72 million $5.44 million
May 19, 6 AM $1
+0.04%
$320.22 million $5.46 million