GUSD Historical Data

GUSD Page 50
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 1
+0.05%
$ 320.13 million $ 1.29 million
Jan 17, 7 AM $ 1
-0.04%
$ 319.95 million $ 1.25 million
Jan 17, 6 AM $ 1
+0.05%
$ 320.08 million $ 1.24 million
Jan 17, 5 AM $ 1
-0.03%
$ 319.91 million $ 1.37 million
Jan 17, 4 AM $ 1
+0.02%
$ 320.02 million $ 1.4 million
Jan 17, 3 AM $ 1
+0.00%
$ 320.05 million $ 1.42 million
Jan 17, 2 AM $ 1
-0.04%
$ 319.94 million $ 1.41 million
Jan 17, 1 AM $ 1
+0.02%
$ 320.06 million $ 1.42 million
Jan 17, 12 AM $ 1
-0.03%
$ 319.99 million $ 1.45 million
Jan 16, 11 PM $ 1
+0.02%
$ 319.94 million $ 1.45 million
Jan 16, 10 PM $ 1
-0.02%
$ 319.99 million $ 1.48 million
Jan 16, 9 PM $ 1
+0.02%
$ 320.06 million $ 1.48 million
Jan 16, 8 PM $ 1
+0.01%
$ 320.01 million $ 1.47 million
Jan 16, 7 PM $ 1
-0.06%
$ 319.95 million $ 1.43 million
Jan 16, 6 PM $ 1
+0.03%
$ 320.06 million $ 1.46 million
Jan 16, 5 PM $ 1
-0.06%
$ 320.11 million $ 1.52 million
Jan 16, 4 PM $ 1
+0.07%
$ 320.16 million $ 1.51 million
Jan 16, 3 PM $ 1
-0.05%
$ 319.89 million $ 1.53 million
Jan 16, 2 PM $ 1
+0.07%
$ 320.09 million $ 1.52 million
Jan 16, 1 PM $ 1
-0.01%
$ 319.99 million $ 1.55 million
Jan 16, 12 PM $ 1
+0.03%
$ 320.02 million $ 1.57 million
Jan 16, 11 AM $ 1
+0.01%
$ 320 million $ 1.64 million
Jan 16, 10 AM $ 0.999
-0.03%
$ 319.84 million $ 1.64 million
Jan 16, 9 AM $ 1
-0.03%
$ 319.92 million $ 1.57 million
Jan 16, 8 AM $ 1
-0.01%
$ 320.01 million $ 1.58 million
Jan 16, 7 AM $ 1
+0.00%
$ 320.03 million $ 1.58 million
Jan 16, 6 AM $ 1
+0.01%
$ 320.01 million $ 1.62 million
Jan 16, 5 AM $ 1
-0.03%
$ 319.95 million $ 1.51 million
Jan 16, 4 AM $ 1
+0.02%
$ 320.07 million $ 1.47 million
Jan 16, 3 AM $ 1
+0.03%
$ 320.03 million $ 1.49 million
Jan 16, 2 AM $ 1
+0.00%
$ 319.89 million $ 2.06 million
Jan 16, 1 AM $ 1
+0.00%
$ 319.88 million $ 2.16 million
Jan 16, 12 AM $ 1
-0.04%
$ 319.88 million $ 2.23 million
Jan 15, 11 PM $ 1
+0.01%
$ 319.88 million $ 2.35 million
Jan 15, 10 PM $ 1
+0.00%
$ 319.97 million $ 2.38 million
Jan 15, 9 PM $ 1
+0.03%
$ 319.98 million $ 2.4 million
Jan 15, 8 PM $ 1
-0.03%
$ 319.89 million $ 2.4 million
Jan 15, 7 PM $ 1
-0.03%
$ 319.97 million $ 2.5 million
Jan 15, 6 PM $ 1
+0.04%
$ 319.85 million $ 2.58 million
Jan 15, 5 PM $ 1
+0.03%
$ 319.94 million $ 2.67 million
Jan 15, 4 PM $ 1
-0.02%
$ 319.85 million $ 2.7 million
Jan 15, 3 PM $ 1
-0.06%
$ 319.9 million $ 2.74 million
Jan 15, 2 PM $ 1
+0.03%
$ 320.08 million $ 2.85 million
Jan 15, 1 PM $ 1
+0.02%
$ 319.98 million $ 3.01 million
Jan 15, 12 PM $ 1
+0.02%
$ 319.92 million $ 3.04 million
Jan 15, 11 AM $ 0.999
-0.06%
$ 319.84 million $ 3 million
Jan 15, 10 AM $ 1
+0.00%
$ 320.02 million $ 3.02 million
Jan 15, 9 AM $ 1
+0.02%
$ 320.02 million $ 3.18 million
Jan 15, 8 AM $ 1
+0.00%
$ 319.98 million $ 3.17 million
Jan 15, 7 AM $ 1
-0.02%
$ 319.97 million $ 3.22 million