Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.999
+0.04%
$319.78 million $825,028
Jul 20, 4 AM $0.999
-0.02%
$319.66 million $810,691
Jul 20, 3 AM $0.999
-0.06%
$319.7 million $812,804
Jul 20, 2 AM $1
+0.07%
$319.91 million $808,898
Jul 20, 1 AM $0.999
-0.04%
$319.68 million $837,136
Jul 20, 12 AM $0.999
-0.08%
$319.8 million $830,158
Jul 19, 11 PM $1
+0.10%
$320.05 million $851,311
Jul 19, 10 PM $0.999
-0.06%
$319.72 million $852,502
Jul 19, 9 PM $1
-0.04%
$319.91 million $854,390
Jul 19, 8 PM $1
-0.02%
$320.04 million $849,445
Jul 19, 7 PM $1
+0.07%
$320.11 million $861,726
Jul 19, 6 PM $1
+0.05%
$319.9 million $939,558
Jul 19, 5 PM $0.999
+0.06%
$319.73 million $940,779
Jul 19, 4 PM $0.999
-0.10%
$319.55 million $952,404
Jul 19, 3 PM $1
+0.03%
$319.89 million $981,465
Jul 19, 2 PM $0.999
-0.02%
$319.78 million $995,740
Jul 19, 1 PM $1
-0.04%
$319.85 million $990,637
Jul 19, 12 PM $1
+0.04%
$319.98 million $1 million
Jul 19, 11 AM $1
-0.09%
$319.88 million $982,831
Jul 19, 10 AM $1
+0.10%
$320.16 million $989,336
Jul 19, 9 AM $0.999
+0.00%
$319.83 million $987,935
Jul 19, 8 AM $1
+0.01%
$319.85 million $897,818
Jul 19, 7 AM $0.999
+0.02%
$319.81 million $900,564
Jul 19, 6 AM $0.999
-0.03%
$319.75 million $891,303
Jul 19, 5 AM $0.999
-0.02%
$319.83 million $888,747
Jul 19, 4 AM $1
+0.01%
$319.88 million $885,402
Jul 19, 3 AM $1
+0.06%
$319.85 million $890,784
Jul 19, 2 AM $0.999
-0.08%
$319.66 million $934,747
Jul 19, 1 AM $1
+0.03%
$319.93 million $904,236
Jul 19, 12 AM $1
+0.00%
$319.85 million $931,762
Jul 18, 11 PM $1
-0.01%
$319.85 million $946,811
Jul 18, 10 PM $1
-0.03%
$319.91 million $965,683
Jul 18, 9 PM $1
+0.04%
$319.99 million $972,800
Jul 18, 8 PM $1
+0.02%
$319.89 million $974,209
Jul 18, 7 PM $1
+0.01%
$319.85 million $988,755
Jul 18, 6 PM $0.999
-0.06%
$319.82 million $978,415
Jul 18, 5 PM $1
-0.01%
$320.03 million $986,687
Jul 18, 4 PM $1
+0.07%
$320.06 million $1.03 million
Jul 18, 3 PM $0.999
-0.03%
$319.83 million $1.12 million
Jul 18, 2 PM $1
+0.07%
$319.93 million $1.04 million
Jul 18, 1 PM $0.999
-0.03%
$319.77 million $1.51 million
Jul 18, 12 PM $1
+0.02%
$319.86 million $1.65 million
Jul 18, 11 AM $0.999
+0.02%
$319.78 million $1.74 million
Jul 18, 10 AM $0.999
+0.00%
$319.72 million $1.98 million
Jul 18, 9 AM $0.999
+0.01%
$319.73 million $2.02 million
Jul 18, 8 AM $0.999
-0.01%
$319.7 million $2.03 million
Jul 18, 7 AM $0.999
+0.02%
$319.74 million $2.05 million
Jul 18, 6 AM $0.999
+0.01%
$319.69 million $2.08 million
Jul 18, 5 AM $0.999
-0.06%
$319.66 million $2.23 million
Jul 18, 4 AM $0.999
+0.02%
$319.84 million $2.24 million