GUSD Historical Data

GUSD Page 52
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1
+0.03%
$ 320.22 million $ 6.19 million
Jan 13, 5 AM $ 1
-0.05%
$ 320.12 million $ 6.25 million
Jan 13, 4 AM $ 1
+0.02%
$ 320.3 million $ 6.19 million
Jan 13, 3 AM $ 1
+0.02%
$ 320.28 million $ 6.22 million
Jan 13, 2 AM $ 1
+0.00%
$ 320.11 million $ 6.24 million
Jan 13, 1 AM $ 1
+0.01%
$ 320.13 million $ 6.18 million
Jan 13, 12 AM $ 1
+0.00%
$ 320.17 million $ 6.06 million
Jan 12, 11 PM $ 1
+0.00%
$ 320.11 million $ 6.22 million
Jan 12, 10 PM $ 1
+0.02%
$ 320.18 million $ 6.18 million
Jan 12, 9 PM $ 1
+0.00%
$ 320.14 million $ 6.19 million
Jan 12, 8 PM $ 1
+0.04%
$ 320.04 million $ 5.94 million
Jan 12, 7 PM $ 1
-0.03%
$ 319.99 million $ 6.39 million
Jan 12, 6 PM $ 1
+0.00%
$ 320.12 million $ 6.46 million
Jan 12, 5 PM $ 1
+0.03%
$ 320.12 million $ 6.51 million
Jan 12, 4 PM $ 1
-0.01%
$ 320.01 million $ 6.37 million
Jan 12, 3 PM $ 1
-0.05%
$ 320.07 million $ 6.26 million
Jan 12, 2 PM $ 1
+0.04%
$ 320.21 million $ 6.4 million
Jan 12, 1 PM $ 1
-0.04%
$ 320.1 million $ 6.02 million
Jan 12, 12 PM $ 1
-0.02%
$ 320.22 million $ 6.19 million
Jan 12, 11 AM $ 1
+0.05%
$ 320.28 million $ 6.11 million
Jan 12, 10 AM $ 1
+0.02%
$ 320.17 million $ 6.19 million
Jan 12, 9 AM $ 1
+0.01%
$ 320.13 million $ 6.04 million
Jan 12, 8 AM $ 1
-0.01%
$ 320.16 million $ 5.98 million
Jan 12, 7 AM $ 1
+0.01%
$ 320.1 million $ 5.76 million
Jan 12, 6 AM $ 1
-0.05%
$ 320.08 million $ 5.31 million
Jan 12, 5 AM $ 1
+0.00%
$ 320.23 million $ 5.21 million
Jan 12, 4 AM $ 1
+0.05%
$ 320.22 million $ 5.22 million
Jan 12, 3 AM $ 1
-0.04%
$ 320.04 million $ 5.31 million
Jan 12, 2 AM $ 1
-0.01%
$ 320.09 million $ 5.34 million
Jan 12, 1 AM $ 1
+0.07%
$ 320.23 million $ 5.46 million
Jan 12, 12 AM $ 1
-0.08%
$ 320.06 million $ 5.55 million
Jan 11, 11 PM $ 1
+0.03%
$ 320.28 million $ 5.46 million
Jan 11, 10 PM $ 1
+0.00%
$ 320.2 million $ 5.06 million
Jan 11, 9 PM $ 1
+0.02%
$ 320.21 million $ 5.25 million
Jan 11, 8 PM $ 1
-0.05%
$ 320.44 million $ 5.31 million
Jan 11, 7 PM $ 1
+0.02%
$ 320.37 million $ 4.88 million
Jan 11, 6 PM $ 1
-0.01%
$ 320.3 million $ 4.82 million
Jan 11, 5 PM $ 1
+0.02%
$ 320.35 million $ 4.75 million
Jan 11, 4 PM $ 1
+0.02%
$ 320.31 million $ 4.6 million
Jan 11, 3 PM $ 1
+0.07%
$ 320.27 million $ 4.7 million
Jan 11, 2 PM $ 1
-0.06%
$ 320.06 million $ 4.49 million
Jan 11, 1 PM $ 1
-0.05%
$ 320.21 million $ 4.64 million
Jan 11, 12 PM $ 1
+0.03%
$ 320.37 million $ 4.52 million
Jan 11, 11 AM $ 1
+0.01%
$ 320.31 million $ 4.56 million
Jan 11, 10 AM $ 1
+0.01%
$ 320.43 million $ 4.55 million
Jan 11, 9 AM $ 1
+0.01%
$ 320.29 million $ 4.64 million
Jan 11, 8 AM $ 1
-0.03%
$ 320.24 million $ 4.7 million
Jan 11, 7 AM $ 1
+0.07%
$ 320.35 million $ 4.55 million
Jan 11, 6 AM $ 1
-0.03%
$ 320.21 million $ 4.62 million
Jan 11, 5 AM $ 1
-0.02%
$ 320.21 million $ 4.59 million