GUSD Historical Data

GUSD Page 53
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1
-0.02%
$ 320.21 million $ 4.59 million
Jan 11, 4 AM $ 1
+0.00%
$ 320.3 million $ 4.65 million
Jan 11, 3 AM $ 1
+0.17%
$ 320.31 million $ 4.61 million
Jan 11, 2 AM $ 1
-0.06%
$ 320.22 million $ 4.53 million
Jan 11, 1 AM $ 1
+0.12%
$ 320.4 million $ 4.43 million
Jan 11, 12 AM $ 1
-0.09%
$ 320.04 million $ 4.37 million
Jan 10, 11 PM $ 1
+0.06%
$ 320.31 million $ 4.31 million
Jan 10, 10 PM $ 1
+0.00%
$ 320.11 million $ 4.31 million
Jan 10, 9 PM $ 1
+0.00%
$ 320.18 million $ 4.09 million
Jan 10, 8 PM $ 1
-0.05%
$ 320.12 million $ 4.09 million
Jan 10, 7 PM $ 1
+0.01%
$ 320.21 million $ 4.07 million
Jan 10, 6 PM $ 1
+0.03%
$ 320.24 million $ 4.02 million
Jan 10, 5 PM $ 1
-0.02%
$ 320.14 million $ 3.99 million
Jan 10, 4 PM $ 1
+0.00%
$ 320.19 million $ 4.14 million
Jan 10, 3 PM $ 1
+0.01%
$ 320.16 million $ 4.11 million
Jan 10, 2 PM $ 1
+0.01%
$ 320.16 million $ 4.14 million
Jan 10, 1 PM $ 1
+0.02%
$ 320.16 million $ 4.18 million
Jan 10, 12 PM $ 1
-0.01%
$ 320.1 million $ 4.11 million
Jan 10, 11 AM $ 1
+0.00%
$ 320.13 million $ 4.26 million
Jan 10, 10 AM $ 1
-0.05%
$ 320.11 million $ 4.29 million
Jan 10, 9 AM $ 1
-0.02%
$ 320.29 million $ 4.2 million
Jan 10, 8 AM $ 1
+0.03%
$ 320.35 million $ 4.18 million
Jan 10, 7 AM $ 1
+0.01%
$ 320.24 million $ 4.32 million
Jan 10, 6 AM $ 1
-0.01%
$ 320.19 million $ 4.28 million
Jan 10, 5 AM $ 1
+0.02%
$ 320.25 million $ 4.27 million
Jan 10, 4 AM $ 1
-0.02%
$ 320.18 million $ 4.21 million
Jan 10, 3 AM $ 1
+0.01%
$ 320.28 million $ 4.11 million
Jan 10, 2 AM $ 1
-0.01%
$ 320.36 million $ 4.14 million
Jan 10, 1 AM $ 1
+0.05%
$ 320.4 million $ 4.12 million
Jan 10, 12 AM $ 1
-0.02%
$ 320.24 million $ 4.44 million
Jan 9, 11 PM $ 1
-0.01%
$ 320.29 million $ 4.39 million
Jan 9, 10 PM $ 1
+0.01%
$ 320.27 million $ 4.37 million
Jan 9, 9 PM $ 1
+0.03%
$ 320.29 million $ 4.31 million
Jan 9, 8 PM $ 1
+0.02%
$ 320.2 million $ 4.13 million
Jan 9, 7 PM $ 1
+0.00%
$ 320.12 million $ 4.1 million
Jan 9, 6 PM $ 1
-0.02%
$ 320.14 million $ 4.14 million
Jan 9, 5 PM $ 1
+0.03%
$ 320.19 million $ 4.12 million
Jan 9, 4 PM $ 1
-0.13%
$ 320.13 million $ 4.01 million
Jan 9, 3 PM $ 1
+0.04%
$ 320.29 million $ 4.03 million
Jan 9, 2 PM $ 1
+0.04%
$ 320.25 million $ 4.11 million
Jan 9, 1 PM $ 1
+0.01%
$ 320.16 million $ 4.32 million
Jan 9, 12 PM $ 1
+0.00%
$ 320.1 million $ 4.28 million
Jan 9, 11 AM $ 1
-0.02%
$ 320.07 million $ 4.3 million
Jan 9, 10 AM $ 1
-0.02%
$ 320.2 million $ 4.31 million
Jan 9, 9 AM $ 1
+0.02%
$ 320.23 million $ 4.54 million
Jan 9, 8 AM $ 1
+0.04%
$ 320.21 million $ 4.72 million
Jan 9, 7 AM $ 1
-0.06%
$ 320.08 million $ 4.71 million
Jan 9, 6 AM $ 1
+0.02%
$ 320.28 million $ 4.97 million
Jan 9, 5 AM $ 1
+0.03%
$ 320.25 million $ 5.27 million
Jan 9, 4 AM $ 1
-0.02%
$ 320.15 million $ 5.36 million