GUSD Historical Data

GUSD Page 54
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1
-0.02%
$ 320.15 million $ 5.36 million
Jan 9, 3 AM $ 1
+0.04%
$ 320.23 million $ 5.41 million
Jan 9, 2 AM $ 1
-0.02%
$ 320.11 million $ 5.43 million
Jan 9, 1 AM $ 1
+0.01%
$ 320.2 million $ 5.45 million
Jan 9, 12 AM $ 1
+0.00%
$ 320.13 million $ 5.17 million
Jan 8, 11 PM $ 1
-0.03%
$ 320.14 million $ 5.17 million
Jan 8, 10 PM $ 1
+0.03%
$ 320.2 million $ 5.17 million
Jan 8, 9 PM $ 1
-0.02%
$ 320.09 million $ 5.19 million
Jan 8, 8 PM $ 1
-0.03%
$ 320.14 million $ 5.2 million
Jan 8, 7 PM $ 1
+0.10%
$ 320.24 million $ 5.23 million
Jan 8, 6 PM $ 1
-0.08%
$ 319.88 million $ 5.22 million
Jan 8, 5 PM $ 1
-0.03%
$ 320.15 million $ 5.43 million
Jan 8, 4 PM $ 1
+0.02%
$ 320.22 million $ 5.43 million
Jan 8, 3 PM $ 1
+0.02%
$ 320.27 million $ 5.45 million
Jan 8, 2 PM $ 1
+0.00%
$ 320.11 million $ 5.52 million
Jan 8, 1 PM $ 1
-0.01%
$ 320.2 million $ 5.23 million
Jan 8, 12 PM $ 1
-0.03%
$ 320.3 million $ 5.25 million
Jan 8, 11 AM $ 1
+0.05%
$ 320.28 million $ 5.05 million
Jan 8, 10 AM $ 1
+0.00%
$ 320.18 million $ 4.91 million
Jan 8, 9 AM $ 1
+0.01%
$ 320.19 million $ 4.81 million
Jan 8, 8 AM $ 1
+0.01%
$ 320.17 million $ 4.78 million
Jan 8, 7 AM $ 1
+0.05%
$ 320.18 million $ 4.68 million
Jan 8, 6 AM $ 1
-0.09%
$ 320.01 million $ 4.4 million
Jan 8, 5 AM $ 1
+0.06%
$ 320.27 million $ 4.09 million
Jan 8, 4 AM $ 1
-0.04%
$ 320.1 million $ 3.94 million
Jan 8, 3 AM $ 1
-0.04%
$ 320.34 million $ 4.01 million
Jan 8, 2 AM $ 1
+0.04%
$ 320.23 million $ 3.93 million
Jan 8, 1 AM $ 1
+0.00%
$ 320.22 million $ 3.93 million
Jan 8, 12 AM $ 1
+0.01%
$ 320.22 million $ 3.89 million
Jan 7, 11 PM $ 1
+0.01%
$ 320.27 million $ 3.91 million
Jan 7, 10 PM $ 1
-0.04%
$ 320.19 million $ 3.89 million
Jan 7, 9 PM $ 1
-0.01%
$ 320.3 million $ 3.94 million
Jan 7, 8 PM $ 1
+0.09%
$ 320.33 million $ 4.04 million
Jan 7, 7 PM $ 1
-0.04%
$ 320.05 million $ 3.98 million
Jan 7, 6 PM $ 1
+0.01%
$ 320.12 million $ 3.89 million
Jan 7, 5 PM $ 1
+0.01%
$ 320.09 million $ 3.7 million
Jan 7, 4 PM $ 1
+0.02%
$ 320.08 million $ 3.74 million
Jan 7, 3 PM $ 1
-0.06%
$ 320 million $ 4.07 million
Jan 7, 2 PM $ 1
+0.02%
$ 319.95 million $ 3.9 million
Jan 7, 1 PM $ 1
+0.05%
$ 320.16 million $ 3.82 million
Jan 7, 12 PM $ 1
-0.02%
$ 319.98 million $ 3.8 million
Jan 7, 11 AM $ 1
-0.09%
$ 320.01 million $ 3.76 million
Jan 7, 10 AM $ 1
+0.08%
$ 320.29 million $ 3.7 million
Jan 7, 9 AM $ 1
-0.02%
$ 320.04 million $ 3.54 million
Jan 7, 8 AM $ 1
-0.01%
$ 320.1 million $ 3.31 million
Jan 7, 7 AM $ 1
+0.02%
$ 320.12 million $ 3.24 million
Jan 7, 6 AM $ 1
+0.05%
$ 320.04 million $ 3.3 million
Jan 7, 5 AM $ 1
-0.04%
$ 319.9 million $ 3.67 million
Jan 7, 4 AM $ 1
-0.01%
$ 320.01 million $ 3.66 million
Jan 7, 3 AM $ 1
+0.05%
$ 320.06 million $ 3.5 million