GUSD Historical Data

GUSD Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $1
+0.00%
$319.87 million $7.32 million
May 13, 2 AM $1
-0.07%
$319.89 million $7.29 million
May 13, 1 AM $1
+0.07%
$320.02 million $7.12 million
May 13, 12 AM $0.999
-0.10%
$319.81 million $7.09 million
May 12, 11 PM $1
+0.11%
$320.12 million $7.04 million
May 12, 10 PM $1
+0.00%
$319.93 million $7.19 million
May 12, 9 PM $1
+0.10%
$319.93 million $7.1 million
May 12, 8 PM $0.999
-0.13%
$319.62 million $6.87 million
May 12, 7 PM $1
+0.03%
$320.04 million $6.62 million
May 12, 6 PM $1
+0.00%
$319.94 million $6.44 million
May 12, 5 PM $1
+0.02%
$319.95 million $6.46 million
May 12, 4 PM $1
-0.02%
$319.89 million $6.45 million
May 12, 3 PM $1
+0.09%
$319.97 million $6.59 million
May 12, 2 PM $0.999
+0.03%
$319.67 million $6.45 million
May 12, 1 PM $0.999
-0.06%
$319.58 million $6.39 million
May 12, 12 PM $0.999
-0.09%
$319.77 million $6.35 million
May 12, 11 AM $1
+0.16%
$320.08 million $6.42 million
May 12, 10 AM $0.999
-0.02%
$319.58 million $6.37 million
May 12, 9 AM $0.999
-0.08%
$319.64 million $6.34 million
May 12, 8 AM $1
+0.00%
$319.9 million $6.39 million
May 12, 7 AM $1
+0.08%
$319.89 million $6.33 million
May 12, 6 AM $0.999
-0.14%
$319.62 million $6.42 million
May 12, 5 AM $1
+0.15%
$319.95 million $6.45 million
May 12, 4 AM $0.999
-0.03%
$319.59 million $6.46 million
May 12, 3 AM $0.999
-0.06%
$319.69 million $6.4 million
May 12, 2 AM $1
-0.01%
$319.89 million $6.44 million
May 12, 1 AM $1
+0.02%
$319.92 million $6.55 million
May 12, 12 AM $1
-0.13%
$319.86 million $6.54 million
May 11, 11 PM $1
+0.07%
$320.27 million $6.56 million
May 11, 10 PM $1
+0.04%
$320.02 million $6.53 million
May 11, 9 PM $1
+0.08%
$319.9 million $6.73 million
May 11, 8 PM $0.999
-0.11%
$319.64 million $6.85 million
May 11, 7 PM $1
+0.09%
$320.01 million $7.11 million
May 11, 6 PM $0.999
-0.11%
$319.73 million $7.18 million
May 11, 5 PM $1
+0.04%
$320.08 million $7.37 million
May 11, 4 PM $1
+0.08%
$319.94 million $7.73 million
May 11, 3 PM $0.999
+0.04%
$319.7 million $7.81 million
May 11, 2 PM $0.999
-0.06%
$319.58 million $7.9 million
May 11, 1 PM $1
+0.08%
$319.92 million $8.03 million
May 11, 12 PM $0.999
-0.04%
$319.65 million $8.14 million
May 11, 11 AM $0.999
-0.01%
$319.79 million $8.03 million
May 11, 10 AM $0.999
-0.08%
$319.82 million $8.03 million
May 11, 9 AM $1
+0.13%
$320.08 million $7.97 million
May 11, 8 AM $0.999
-0.02%
$319.67 million $7.91 million
May 11, 7 AM $0.999
-0.02%
$319.7 million $7.98 million
May 11, 6 AM $0.999
-0.10%
$319.78 million $7.89 million
May 11, 5 AM $1
+0.08%
$319.92 million $7.76 million
May 11, 4 AM $1
-0.08%
$319.93 million $7.71 million
May 11, 3 AM $1
+0.12%
$320.18 million $7.73 million
May 11, 2 AM $1
+0.08%
$320.27 million $7.62 million