GUSD Historical Data

GUSD Page 55
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 1
-0.03%
$ 319.91 million $ 3.47 million
Jan 7, 1 AM $ 1
-0.03%
$ 320.02 million $ 3.4 million
Jan 7, 12 AM $ 1
+0.06%
$ 320.07 million $ 3.37 million
Jan 6, 11 PM $ 1
-0.02%
$ 320.05 million $ 3.38 million
Jan 6, 10 PM $ 1
-0.01%
$ 320.09 million $ 3.46 million
Jan 6, 9 PM $ 1
+0.04%
$ 319.98 million $ 3.48 million
Jan 6, 8 PM $ 1
+0.02%
$ 319.97 million $ 3.46 million
Jan 6, 7 PM $ 1
-0.01%
$ 319.94 million $ 3.57 million
Jan 6, 6 PM $ 1
-0.09%
$ 319.97 million $ 3.76 million
Jan 6, 5 PM $ 1
+0.09%
$ 320.31 million $ 3.86 million
Jan 6, 4 PM $ 1
+0.00%
$ 320.03 million $ 3.84 million
Jan 6, 3 PM $ 1
-0.04%
$ 320.02 million $ 3.49 million
Jan 6, 2 PM $ 1
+0.07%
$ 320.14 million $ 3.59 million
Jan 6, 1 PM $ 1
-0.01%
$ 319.91 million $ 3.65 million
Jan 6, 12 PM $ 1
-0.03%
$ 319.94 million $ 3.78 million
Jan 6, 11 AM $ 1
+0.04%
$ 320.05 million $ 3.82 million
Jan 6, 10 AM $ 1
+0.00%
$ 319.93 million $ 3.98 million
Jan 6, 9 AM $ 1
-0.01%
$ 319.87 million $ 4.03 million
Jan 6, 8 AM $ 1
-0.01%
$ 319.96 million $ 4.16 million
Jan 6, 7 AM $ 1
+0.02%
$ 320.01 million $ 4.22 million
Jan 6, 6 AM $ 1
-0.01%
$ 319.94 million $ 4.14 million
Jan 6, 5 AM $ 1
+0.02%
$ 319.98 million $ 3.87 million
Jan 6, 4 AM $ 1
+0.00%
$ 319.94 million $ 4.13 million
Jan 6, 3 AM $ 1
+0.00%
$ 319.96 million $ 4.55 million
Jan 6, 2 AM $ 1
+0.00%
$ 319.97 million $ 4.75 million
Jan 6, 1 AM $ 1
+0.00%
$ 319.98 million $ 4.98 million
Jan 6, 12 AM $ 1
+0.01%
$ 319.98 million $ 5.34 million
Jan 5, 11 PM $ 1
+0.03%
$ 319.93 million $ 5.7 million
Jan 5, 10 PM $ 1
-0.03%
$ 319.84 million $ 5.87 million
Jan 5, 9 PM $ 1
-0.02%
$ 319.94 million $ 6.01 million
Jan 5, 8 PM $ 1
+0.04%
$ 319.94 million $ 6.32 million
Jan 5, 7 PM $ 1
-0.03%
$ 319.87 million $ 6.4 million
Jan 5, 6 PM $ 1
+0.02%
$ 320.02 million $ 6.52 million
Jan 5, 5 PM $ 1
-0.02%
$ 319.95 million $ 6.65 million
Jan 5, 4 PM $ 1
+0.01%
$ 320.02 million $ 6.94 million
Jan 5, 3 PM $ 1
-0.08%
$ 319.98 million $ 7.09 million
Jan 5, 2 PM $ 1
+0.06%
$ 320.18 million $ 7.12 million
Jan 5, 1 PM $ 1
-0.02%
$ 319.97 million $ 7.21 million
Jan 5, 12 PM $ 1
-0.03%
$ 320.04 million $ 7.32 million
Jan 5, 11 AM $ 1
+0.01%
$ 320.08 million $ 7.46 million
Jan 5, 10 AM $ 1
+0.00%
$ 319.99 million $ 7.68 million
Jan 5, 9 AM $ 1
+0.03%
$ 320.02 million $ 7.99 million
Jan 5, 8 AM $ 1
-0.06%
$ 319.9 million $ 8.14 million
Jan 5, 7 AM $ 1
-0.01%
$ 320.11 million $ 8.4 million
Jan 5, 6 AM $ 1
+0.07%
$ 320.17 million $ 8.56 million
Jan 5, 5 AM $ 1
+0.00%
$ 319.99 million $ 8.76 million
Jan 5, 4 AM $ 1
-0.02%
$ 320 million $ 8.69 million
Jan 5, 3 AM $ 1
+0.02%
$ 320 million $ 8.5 million
Jan 5, 2 AM $ 1
-0.04%
$ 319.88 million $ 8.47 million
Jan 5, 1 AM $ 1
-0.04%
$ 320.05 million $ 8.31 million