GUSD Historical Data

GUSD Page 56
Date Close Price change Market cap Trading volume
May 9, 1 AM $1
+0.03%
$320.12 million $6.58 million
May 9, 12 AM $0.999
-0.12%
$319.83 million $6.49 million
May 8, 11 PM $1
+0.12%
$320.2 million $6.47 million
May 8, 10 PM $0.999
-0.08%
$319.81 million $6.47 million
May 8, 9 PM $1
+0.03%
$320.06 million $6.45 million
May 8, 8 PM $1
+0.05%
$319.97 million $6.32 million
May 8, 7 PM $0.999
-0.07%
$319.81 million $6.26 million
May 8, 6 PM $1
+0.17%
$320.03 million $6.27 million
May 8, 5 PM $0.998
-0.03%
$319.47 million $6.03 million
May 8, 4 PM $0.999
-0.17%
$319.57 million $5.92 million
May 8, 3 PM $1
+0.07%
$320.1 million $5.8 million
May 8, 2 PM $0.999
+0.08%
$319.82 million $5.85 million
May 8, 1 PM $1
+0.00%
$320.05 million $5.87 million
May 8, 12 PM $0.999
-0.11%
$319.75 million $5.81 million
May 8, 11 AM $1
+0.07%
$320.11 million $5.79 million
May 8, 10 AM $1
-0.01%
$319.87 million $5.87 million
May 8, 9 AM $1
+0.07%
$319.91 million $5.96 million
May 8, 8 AM $0.999
-0.15%
$319.76 million $5.96 million
May 8, 7 AM $1
+0.10%
$320.23 million $6.03 million
May 8, 6 AM $1
+0.09%
$319.92 million $6.06 million
May 8, 5 AM $0.999
-0.10%
$319.63 million $6.31 million
May 8, 4 AM $1
+0.06%
$319.95 million $6.39 million
May 8, 3 AM $0.999
-0.01%
$319.77 million $6.49 million
May 8, 2 AM $1
-0.03%
$319.91 million $6.57 million
May 8, 1 AM $1
+0.15%
$320.01 million $6.47 million
May 8, 12 AM $0.999
-0.25%
$319.53 million $6.52 million
May 7, 11 PM $1
+0.04%
$320.36 million $6.59 million
May 7, 10 PM $1
+0.09%
$320.21 million $6.67 million
May 7, 9 PM $1
+0.06%
$319.95 million $6.45 million
May 7, 8 PM $0.999
-0.03%
$319.75 million $6.48 million
May 7, 7 PM $1
-0.10%
$319.86 million $6.55 million
May 7, 6 PM $1
-0.03%
$320.18 million $6.58 million
May 7, 5 PM $1
+0.03%
$320.31 million $6.59 million
May 7, 4 PM $1
+0.12%
$320.22 million $6.52 million
May 7, 3 PM $0.999
+0.03%
$319.84 million $6.58 million
May 7, 2 PM $0.999
-0.08%
$319.74 million $6.64 million
May 7, 1 PM $1
+0.01%
$320.04 million $6.94 million
May 7, 12 PM $1
-0.05%
$320 million $7.24 million
May 7, 11 AM $1
+0.07%
$320.18 million $7.41 million
May 7, 10 AM $1
-0.09%
$319.94 million $7.51 million
May 7, 9 AM $1
+0.04%
$320.16 million $7.86 million
May 7, 8 AM $1
+0.07%
$320.02 million $8.39 million
May 7, 7 AM $1
-0.11%
$319.92 million $8.55 million
May 7, 6 AM $1
+0.05%
$320.3 million $8.34 million
May 7, 5 AM $1
-0.04%
$320.13 million $8.11 million
May 7, 4 AM $1
+0.15%
$320.26 million $7.98 million
May 7, 3 AM $0.999
-0.06%
$319.79 million $8.03 million
May 7, 2 AM $1
-0.06%
$319.98 million $8.03 million
May 7, 1 AM $1
+0.19%
$320.17 million $8.06 million
May 7, 12 AM $0.999
-0.13%
$319.6 million $7.93 million