GUSD Historical Data

GUSD Page 56
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1
-0.04%
$ 320.05 million $ 8.31 million
Jan 5, 12 AM $ 1
-0.05%
$ 320.01 million $ 8.02 million
Jan 4, 11 PM $ 1
+0.03%
$ 320.25 million $ 7.77 million
Jan 4, 10 PM $ 1
+0.06%
$ 320.14 million $ 7.66 million
Jan 4, 9 PM $ 1
-0.01%
$ 319.94 million $ 7.54 million
Jan 4, 8 PM $ 1
-0.02%
$ 319.97 million $ 7.23 million
Jan 4, 7 PM $ 1
+0.04%
$ 320.03 million $ 7.08 million
Jan 4, 6 PM $ 1
-0.01%
$ 319.8 million $ 6.87 million
Jan 4, 5 PM $ 1
-0.01%
$ 319.94 million $ 6.68 million
Jan 4, 4 PM $ 1
-0.08%
$ 319.97 million $ 6.43 million
Jan 4, 3 PM $ 1
+0.04%
$ 320.24 million $ 6.24 million
Jan 4, 2 PM $ 1
+0.00%
$ 320.11 million $ 6.17 million
Jan 4, 1 PM $ 1
-0.03%
$ 320.12 million $ 6.04 million
Jan 4, 12 PM $ 1
+0.03%
$ 320.22 million $ 5.86 million
Jan 4, 11 AM $ 1
+0.01%
$ 320.18 million $ 5.67 million
Jan 4, 10 AM $ 1
-0.05%
$ 320.1 million $ 5.4 million
Jan 4, 9 AM $ 1
+0.03%
$ 320.25 million $ 5.17 million
Jan 4, 8 AM $ 1
+0.01%
$ 320.15 million $ 4.94 million
Jan 4, 7 AM $ 1
+0.07%
$ 320.17 million $ 4.72 million
Jan 4, 6 AM $ 1
-0.01%
$ 319.95 million $ 4.68 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 4.42 million
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 4.29 million
Jan 4, 3 AM $ 1
-0.06%
$ -- $ 4.16 million
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 4.04 million
Jan 4, 1 AM $ 1
+0.03%
$ -- $ 3.96 million
Jan 4, 12 AM $ 1
-0.03%
$ -- $ 3.92 million
Jan 3, 11 PM $ 1
-0.03%
$ 320.11 million $ 3.83 million
Jan 3, 10 PM $ 1
+0.00%
$ 320.19 million $ 3.85 million
Jan 3, 9 PM $ 1
-0.01%
$ 320.18 million $ 3.86 million
Jan 3, 8 PM $ 1
+0.02%
$ 320.22 million $ 3.85 million
Jan 3, 7 PM $ 1
+0.02%
$ 320.15 million $ 3.87 million
Jan 3, 6 PM $ 1
+0.00%
$ 320.08 million $ 3.87 million
Jan 3, 5 PM $ 1
+0.03%
$ 320.09 million $ 3.88 million
Jan 3, 4 PM $ 1
+0.00%
$ 319.96 million $ 4.05 million
Jan 3, 3 PM $ 1
-0.05%
$ 320.02 million $ 4.24 million
Jan 3, 2 PM $ 1
+0.01%
$ 320.16 million $ 4.31 million
Jan 3, 1 PM $ 1
+0.01%
$ 320.13 million $ 4.39 million
Jan 3, 12 PM $ 1
-0.01%
$ 320.11 million $ 4.34 million
Jan 3, 11 AM $ 1
+0.00%
$ 320.06 million $ 4.34 million
Jan 3, 10 AM $ 1
+0.02%
$ 320.07 million $ 4.37 million
Jan 3, 9 AM $ 1
-0.01%
$ 320.01 million $ 4.38 million
Jan 3, 8 AM $ 1
-0.04%
$ 320.01 million $ 4.57 million
Jan 3, 7 AM $ 1
-0.01%
$ 320.09 million $ 4.6 million
Jan 3, 6 AM $ 1
-0.01%
$ 320.15 million $ 4.42 million
Jan 3, 5 AM $ 1
+0.04%
$ 320.2 million $ 4.43 million
Jan 3, 4 AM $ 1
+0.01%
$ 320.06 million $ 4.51 million
Jan 3, 3 AM $ 1
+0.01%
$ 320.17 million $ 4.43 million
Jan 3, 2 AM $ 1
+0.00%
$ 320.15 million $ 4.51 million
Jan 3, 1 AM $ 1
+0.04%
$ 320.14 million $ 4.64 million
Jan 3, 12 AM $ 1
-0.03%
$ 319.92 million $ 4.65 million