Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.999
-0.02%
$319.65 million $2.19 million
Jul 7, 10 PM $0.999
-0.06%
$319.71 million $2.2 million
Jul 7, 9 PM $1
+0.02%
$319.88 million $2.2 million
Jul 7, 8 PM $0.999
-0.03%
$319.82 million $1.18 million
Jul 7, 7 PM $1
+0.00%
$319.92 million $1.18 million
Jul 7, 6 PM $1
-0.04%
$319.94 million $1.18 million
Jul 7, 5 PM $1
+0.06%
$320.06 million $1.18 million
Jul 7, 4 PM $1
+0.05%
$319.86 million $1.19 million
Jul 7, 3 PM $0.999
-0.14%
$319.71 million $1.19 million
Jul 7, 2 PM $1
+0.07%
$320.16 million $1.2 million
Jul 7, 1 PM $1
+0.06%
$319.94 million $1.19 million
Jul 7, 12 PM $0.999
-0.11%
$319.76 million $1.23 million
Jul 7, 11 AM $1
+0.11%
$320.1 million $1.26 million
Jul 7, 10 AM $0.999
-0.03%
$319.73 million $1.25 million
Jul 7, 9 AM $0.999
-0.02%
$319.84 million $1.22 million
Jul 7, 8 AM $1
+0.02%
$319.85 million $1.14 million
Jul 7, 7 AM $0.999
-0.07%
$319.77 million $1.14 million
Jul 7, 6 AM $1
+0.06%
$319.98 million $1.14 million
Jul 7, 5 AM $0.999
-0.05%
$319.8 million $1.15 million
Jul 7, 4 AM $1
+0.04%
$319.95 million $898,190
Jul 7, 3 AM $0.999
+0.01%
$319.83 million $847,852
Jul 7, 2 AM $0.999
-0.03%
$319.81 million $817,994
Jul 7, 1 AM $1
+0.02%
$319.89 million $817,704
Jul 7, 12 AM $0.999
-0.02%
$319.83 million $819,177
Jul 6, 11 PM $1
+0.06%
$319.87 million $800,598
Jul 6, 10 PM $0.999
-0.08%
$319.67 million $792,233
Jul 6, 9 PM $1
+0.08%
$319.93 million $802,190
Jul 6, 8 PM $0.999
+0.01%
$319.68 million $790,000
Jul 6, 7 PM $0.999
-0.05%
$319.66 million $787,133
Jul 6, 6 PM $0.999
+0.03%
$319.83 million $779,016
Jul 6, 5 PM $0.999
-0.04%
$319.74 million $794,247
Jul 6, 4 PM $1
+0.01%
$319.86 million $779,500
Jul 6, 3 PM $0.999
-0.13%
$319.84 million $772,247
Jul 6, 2 PM $1
+0.12%
$320.22 million $773,068
Jul 6, 1 PM $0.999
-0.02%
$319.81 million $986,189
Jul 6, 12 PM $1
+0.10%
$319.89 million $959,342
Jul 6, 11 AM $0.999
-0.07%
$319.59 million $942,844
Jul 6, 10 AM $0.999
-0.01%
$319.8 million $939,559
Jul 6, 9 AM $0.999
+0.03%
$319.83 million $938,920
Jul 6, 8 AM $0.999
+0.03%
$319.75 million $925,135
Jul 6, 7 AM $0.999
-0.01%
$319.67 million $919,543
Jul 6, 6 AM $0.999
-0.08%
$319.7 million $906,221
Jul 6, 5 AM $1
+0.10%
$319.96 million $895,805
Jul 6, 4 AM $0.999
-0.08%
$319.63 million $892,512
Jul 6, 3 AM $1
+0.02%
$319.88 million $897,863
Jul 6, 2 AM $0.999
+0.06%
$319.8 million $915,600
Jul 6, 1 AM $0.999
-0.14%
$319.62 million $930,747
Jul 6, 12 AM $1
+0.05%
$320.07 million $932,721
Jul 5, 11 PM $1
+0.06%
$319.92 million $925,457
Jul 5, 10 PM $0.999
+0.06%
$319.73 million $933,092