GUSD Historical Data

GUSD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 1
+0.05%
$ 320.3 million $ 6.72 million
Dec 31, 11 PM $ 1
-0.04%
$ 320.12 million $ 6.56 million
Dec 31, 10 PM $ 1
+0.00%
$ 320.19 million $ 6.45 million
Dec 31, 9 PM $ 1
+0.02%
$ 320.27 million $ 6.43 million
Dec 31, 8 PM $ 1
+0.02%
$ 320.21 million $ 6.39 million
Dec 31, 7 PM $ 1
+0.03%
$ 320.17 million $ 5.98 million
Dec 31, 6 PM $ 1
-0.07%
$ 320.07 million $ 5.91 million
Dec 31, 5 PM $ 1
+0.04%
$ 320.18 million $ 5.76 million
Dec 31, 4 PM $ 1
+0.00%
$ 320.19 million $ 5.5 million
Dec 31, 3 PM $ 1
+0.00%
$ 320.21 million $ 4.87 million
Dec 31, 2 PM $ 1
-0.02%
$ 320.15 million $ 4.69 million
Dec 31, 1 PM $ 1
+0.02%
$ 320.22 million $ 4.57 million
Dec 31, 12 PM $ 1
-0.01%
$ 320.17 million $ 4.68 million
Dec 31, 11 AM $ 1
-0.04%
$ 320.26 million $ 4.68 million
Dec 31, 10 AM $ 1
+0.02%
$ 320.26 million $ 4.77 million
Dec 31, 9 AM $ 1
+0.00%
$ 320.23 million $ 4.75 million
Dec 31, 8 AM $ 1
-0.05%
$ 320.22 million $ 4.87 million
Dec 31, 7 AM $ 1
+0.02%
$ 320.26 million $ 4.73 million
Dec 31, 6 AM $ 1
+0.00%
$ 320.21 million $ 4.78 million
Dec 31, 5 AM $ 1
+0.02%
$ 320.2 million $ 4.83 million
Dec 31, 4 AM $ 1
-0.01%
$ 320.17 million $ 5.3 million
Dec 31, 3 AM $ 1
+0.04%
$ 320.22 million $ 5.43 million
Dec 31, 2 AM $ 1
+0.02%
$ 320.17 million $ 5.67 million
Dec 31, 1 AM $ 1
-0.04%
$ 320.11 million $ 6.05 million
Dec 31, 12 AM $ 1
+0.00%
$ 320.24 million $ 6.21 million
Dec 30, 11 PM $ 1
+0.03%
$ 320.28 million $ 6.51 million
Dec 30, 10 PM $ 1
-0.02%
$ 320.18 million $ 6.66 million
Dec 30, 9 PM $ 1
+0.00%
$ 320.25 million $ 6.74 million
Dec 30, 8 PM $ 1
-0.01%
$ 320.06 million $ 6.86 million
Dec 30, 7 PM $ 1
+0.00%
$ 320.22 million $ 7.09 million
Dec 30, 6 PM $ 1
+0.03%
$ 320.25 million $ 7.06 million
Dec 30, 5 PM $ 1
-0.02%
$ 320.19 million $ 7.22 million
Dec 30, 4 PM $ 1
+0.03%
$ 320.23 million $ 7.31 million
Dec 30, 3 PM $ 1
+0.01%
$ 320.13 million $ 7.34 million
Dec 30, 2 PM $ 1
-0.04%
$ 320.15 million $ 7.38 million
Dec 30, 1 PM $ 1
+0.02%
$ 320.26 million $ 7.32 million
Dec 30, 12 PM $ 1
+0.00%
$ 320.2 million $ 7.46 million
Dec 30, 11 AM $ 1
+0.05%
$ 320.32 million $ 8.28 million
Dec 30, 10 AM $ 1
-0.06%
$ 319.97 million $ 8.42 million
Dec 30, 9 AM $ 1
-0.02%
$ 320.13 million $ 8.88 million
Dec 30, 8 AM $ 1
-0.03%
$ 320.23 million $ 11.23 million
Dec 30, 7 AM $ 1
+0.03%
$ 320.24 million $ 11.39 million
Dec 30, 6 AM $ 1
+0.01%
$ 320.15 million $ 12.17 million
Dec 30, 5 AM $ 1
+0.01%
$ 320.09 million $ 12.56 million
Dec 30, 4 AM $ 1
-0.05%
$ 320.13 million $ 12.46 million
Dec 30, 3 AM $ 1
+0.00%
$ 320.07 million $ 12.93 million
Dec 30, 2 AM $ 1
+0.01%
$ 320.05 million $ 13.15 million
Dec 30, 1 AM $ 1
-0.02%
$ 320.01 million $ 13.61 million
Dec 30, 12 AM $ 1
-0.02%
$ 320.11 million $ 13.46 million
Dec 29, 11 PM $ 1
-0.02%
$ 320.15 million $ 13.43 million