GUSD Historical Data

GUSD Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $1
+0.04%
$320.03 million $6.94 million
May 4, 10 PM $1
+0.01%
$319.89 million $6.9 million
May 4, 9 PM $1
+0.02%
$319.86 million $6.84 million
May 4, 8 PM $0.999
+0.06%
$319.79 million $6.73 million
May 4, 7 PM $0.999
-0.07%
$319.59 million $6.75 million
May 4, 6 PM $0.999
-0.04%
$319.82 million $6.75 million
May 4, 5 PM $1
-0.03%
$319.98 million $6.72 million
May 4, 4 PM $1
+0.04%
$320.03 million $6.73 million
May 4, 3 PM $1
+0.06%
$319.92 million $6.78 million
May 4, 2 PM $0.999
-0.07%
$319.78 million $6.84 million
May 4, 1 PM $1
+0.02%
$320 million $6.72 million
May 4, 12 PM $1
+0.09%
$319.98 million $6.68 million
May 4, 11 AM $0.999
+0.01%
$319.79 million $6.74 million
May 4, 10 AM $0.999
-0.04%
$319.74 million $6.43 million
May 4, 9 AM $1
-0.04%
$319.86 million $6.21 million
May 4, 8 AM $1
+0.15%
$320.03 million $6.32 million
May 4, 7 AM $0.999
-0.11%
$319.53 million $6.41 million
May 4, 6 AM $1
+0.03%
$319.85 million $6.47 million
May 4, 5 AM $0.999
+0.09%
$319.74 million $6.48 million
May 4, 4 AM $0.998
-0.04%
$319.47 million $6.38 million
May 4, 3 AM $0.999
+0.03%
$319.77 million $6.11 million
May 4, 2 AM $0.999
+0.00%
$319.68 million $5.92 million
May 4, 1 AM $0.999
-0.08%
$319.68 million $5.7 million
May 4, 12 AM $1
+0.00%
$319.93 million $5.77 million
May 3, 11 PM $0.999
+0.01%
$319.79 million $5.75 million
May 3, 10 PM $0.999
-0.07%
$319.75 million $5.79 million
May 3, 9 PM $1
+0.13%
$319.97 million $5.81 million
May 3, 8 PM $0.998
-0.24%
$319.4 million $5.9 million
May 3, 7 PM $1
+0.12%
$320.18 million $5.97 million
May 3, 6 PM $0.999
-0.14%
$319.79 million $6.03 million
May 3, 5 PM $1
+0.06%
$320.22 million $6.04 million
May 3, 4 PM $1
-0.10%
$320.02 million $6.03 million
May 3, 3 PM $1
+0.04%
$320.24 million $6.1 million
May 3, 2 PM $1
+0.04%
$320.12 million $5.98 million
May 3, 1 PM $1
+0.04%
$319.99 million $5.89 million
May 3, 12 PM $1
-0.06%
$319.88 million $5.79 million
May 3, 11 AM $1
+0.00%
$320.1 million $5.69 million
May 3, 10 AM $1
+0.04%
$320.12 million $5.64 million
May 3, 9 AM $1
+0.04%
$319.96 million $5.76 million
May 3, 8 AM $1
+0.10%
$319.95 million $5.78 million
May 3, 7 AM $0.999
-0.18%
$319.6 million $5.71 million
May 3, 6 AM $1
+0.07%
$320.15 million $5.72 million
May 3, 5 AM $1
+0.01%
$320.11 million $5.75 million
May 3, 4 AM $1
+0.06%
$320.06 million $5.7 million
May 3, 3 AM $1
+0.02%
$319.87 million $5.57 million
May 3, 2 AM $0.999
+0.09%
$319.8 million $5.54 million
May 3, 1 AM $0.998
-0.26%
$319.4 million $5.39 million
May 3, 12 AM $1
+0.18%
$320.24 million $5.25 million
May 2, 11 PM $0.999
-0.27%
$319.65 million $5.17 million
May 2, 10 PM $1
+0.24%
$320.53 million $5.15 million