GUSD Historical Data

GUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 1
-0.02%
$ 320.15 million $ 13.43 million
Dec 29, 10 PM $ 1
+0.02%
$ 320.22 million $ 13.32 million
Dec 29, 9 PM $ 1
+0.04%
$ 320.15 million $ 13.24 million
Dec 29, 8 PM $ 1
+0.00%
$ 320.16 million $ 13.19 million
Dec 29, 7 PM $ 1
+0.01%
$ 320.16 million $ 13.01 million
Dec 29, 6 PM $ 1
-0.02%
$ 320.16 million $ 13.08 million
Dec 29, 5 PM $ 1
+0.04%
$ 320.18 million $ 13.11 million
Dec 29, 4 PM $ 1
+0.01%
$ 320.07 million $ 12.99 million
Dec 29, 3 PM $ 1
+0.10%
$ 320.17 million $ 12.91 million
Dec 29, 2 PM $ 1
-0.09%
$ 319.85 million $ 12.79 million
Dec 29, 1 PM $ 1
-0.02%
$ 320.13 million $ 12.58 million
Dec 29, 12 PM $ 1
+0.07%
$ 320.11 million $ 12.4 million
Dec 29, 11 AM $ 1
-0.07%
$ 320 million $ 11.61 million
Dec 29, 10 AM $ 1
+0.02%
$ 320.12 million $ 11.38 million
Dec 29, 9 AM $ 1
-0.02%
$ 320.03 million $ 10.88 million
Dec 29, 8 AM $ 1
-0.01%
$ 320.19 million $ 8.55 million
Dec 29, 7 AM $ 1
+0.08%
$ 320.24 million $ 8.31 million
Dec 29, 6 AM $ 1
-0.05%
$ 319.96 million $ 7.5 million
Dec 29, 5 AM $ 1
-0.04%
$ 320.03 million $ 7.05 million
Dec 29, 4 AM $ 1
+0.03%
$ 320.18 million $ 6.68 million
Dec 29, 3 AM $ 1
+0.00%
$ 320.08 million $ 6.14 million
Dec 29, 2 AM $ 1
-0.03%
$ 320.08 million $ 5.62 million
Dec 29, 1 AM $ 1
-0.01%
$ 320.19 million $ 4.85 million
Dec 29, 12 AM $ 1
+0.04%
$ 320.23 million $ 4.81 million
Dec 28, 11 PM $ 1
-0.01%
$ 320.11 million $ 4.74 million
Dec 28, 10 PM $ 1
+0.02%
$ 320.14 million $ 4.91 million
Dec 28, 9 PM $ 1
-0.04%
$ 320.09 million $ 5.01 million
Dec 28, 8 PM $ 1
+0.04%
$ 320.22 million $ 4.98 million
Dec 28, 7 PM $ 1
-0.03%
$ 320.09 million $ 4.98 million
Dec 28, 6 PM $ 1
+0.03%
$ 320.2 million $ 4.84 million
Dec 28, 5 PM $ 1
-0.03%
$ 320.11 million $ 4.67 million
Dec 28, 4 PM $ 1
+0.02%
$ 320.17 million $ 4.67 million
Dec 28, 3 PM $ 1
-0.02%
$ 320.09 million $ 4.73 million
Dec 28, 2 PM $ 1
+0.00%
$ 320.16 million $ 4.8 million
Dec 28, 1 PM $ 1
-0.02%
$ 320.18 million $ 4.79 million
Dec 28, 12 PM $ 1
+0.00%
$ 320.25 million $ 4.72 million
Dec 28, 11 AM $ 1
+0.03%
$ 320.25 million $ 4.7 million
Dec 28, 10 AM $ 1
+0.02%
$ 320.17 million $ 4.74 million
Dec 28, 9 AM $ 1
-0.03%
$ 320.1 million $ 4.84 million
Dec 28, 8 AM $ 1
+0.01%
$ 320.19 million $ 4.78 million
Dec 28, 7 AM $ 1
-0.02%
$ 320.15 million $ 4.82 million
Dec 28, 6 AM $ 1
-0.03%
$ 320.17 million $ 4.74 million
Dec 28, 5 AM $ 1
+0.01%
$ 320.26 million $ 4.83 million
Dec 28, 4 AM $ 1
+0.02%
$ 320.24 million $ 4.8 million
Dec 28, 3 AM $ 1
+0.01%
$ 320.17 million $ 4.73 million
Dec 28, 2 AM $ 1
+0.01%
$ 320.12 million $ 4.69 million
Dec 28, 1 AM $ 1
+0.01%
$ 320.16 million $ 4.6 million
Dec 28, 12 AM $ 1
+0.01%
$ 320.05 million $ 4.53 million
Dec 27, 11 PM $ 1
-0.03%
$ 320 million $ 4.44 million
Dec 27, 10 PM $ 1
-0.04%
$ 320.09 million $ 4.25 million