GUSD Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $1
-0.02%
$319.98 million $9.45 million
Dec 21, 2025 $1
-0.03%
$320.03 million $4.08 million
Dec 20, 2025 $1
-0.01%
$320.09 million $3.94 million
Dec 19, 2025 $1
-0.02%
$320.09 million $6.05 million
Dec 18, 2025 $1
+0.04%
$320.09 million $4.88 million
Dec 17, 2025 $1
+0.04%
$320.04 million $5.81 million
Dec 16, 2025 $1
+0.00%
$320.16 million $4.46 million
Dec 15, 2025 $1
+0.02%
$320.08 million $4.49 million
Dec 14, 2025 $1
+0.03%
$319.87 million $3.89 million
Dec 13, 2025 $1
+0.04%
$319.92 million $3.78 million
Dec 12, 2025 $1
-0.02%
$319.88 million $4.17 million
Dec 11, 2025 $1
+0.01%
$319.94 million $4.73 million
Dec 10, 2025 $1
+0.01%
$319.99 million $6.54 million
Dec 9, 2025 $1
+0.00%
$319.89 million $5.46 million
Dec 8, 2025 $1
-0.06%
$319.99 million $4.61 million
Dec 7, 2025 $1
+0.07%
$320.16 million $6.14 million
Dec 6, 2025 $1
-0.06%
$319.87 million $4.43 million
Dec 5, 2025 $1
+0.01%
$320.01 million $4.18 million
Dec 4, 2025 $1
-0.01%
$319.91 million $3.34 million
Dec 3, 2025 $1
+0.05%
$319.76 million $4.19 million
Dec 2, 2025 $1
-0.03%
$319.85 million $5.09 million
Dec 1, 2025 $1
+0.04%
$319.93 million $4.01 million
Nov 30, 2025 $1
-0.01%
$319.82 million $5.68 million
Nov 29, 2025 $1
+0.02%
$319.99 million $4.34 million
Nov 28, 2025 $1
+0.02%
$319.9 million $2.06 million
Nov 27, 2025 $1
+0.04%
$320.05 million $2.97 million
Nov 26, 2025 $1
+0.00%
$319.96 million $5.45 million
Nov 25, 2025 $1
-0.03%
$320.25 million $5.27 million
Nov 24, 2025 $1
+0.00%
$320.16 million $12.64 million
Nov 23, 2025 $1
+0.02%
$320.18 million $10.95 million
Nov 22, 2025 $1
-0.02%
$320.1 million $12.69 million
Nov 21, 2025 $1
-0.05%
$320.3 million $24.08 million
Nov 20, 2025 $1
+0.07%
$320.18 million $15.89 million
Nov 19, 2025 $0.999
-0.05%
$319.77 million $9.26 million
Nov 18, 2025 $1
-0.08%
$319.95 million $18.35 million
Nov 17, 2025 $1
-0.02%
$320.2 million $14.59 million
Nov 16, 2025 $1
+0.01%
$320.34 million $12.03 million
Nov 15, 2025 $1
-0.04%
$320.19 million $8.22 million
Nov 14, 2025 $1
+0.07%
$319.83 million $13.63 million
Nov 13, 2025 $1
+0.11%
$320.02 million $14.69 million
Nov 12, 2025 $1
+0.09%
$-- $9.63 million
Nov 11, 2025 $1
-0.01%
$319.94 million $9.66 million
Nov 10, 2025 $1
+0.13%
$319.99 million $11.69 million
Nov 9, 2025 $0.999
-0.11%
$319.54 million $7.36 million
Nov 8, 2025 $1
+0.00%
$319.93 million $19.08 million
Nov 7, 2025 $1
-0.01%
$319.92 million $25.43 million
Nov 6, 2025 $1
-0.02%
$319.94 million $13.32 million
Nov 5, 2025 $1
-0.01%
$319.99 million $5.54 million
Nov 4, 2025 $1
+0.03%
$320.05 million $13.98 million
Nov 3, 2025 $1
+0.04%
$319.96 million $7.45 million