GUSD Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 1
+0.02%
$ 319.88 million $ 936,032
Jun 17, 6 PM $ 0.999
-0.01%
$ 319.8 million $ 954,275
Jun 17, 5 PM $ 0.999
+0.10%
$ 319.83 million $ 974,995
Jun 17, 4 PM $ 0.999
-0.14%
$ 319.53 million $ 1.03 million
Jun 17, 3 PM $ 1
+0.02%
$ 319.98 million $ 1.02 million
Jun 17, 2 PM $ 1
+0.14%
$ 319.95 million $ 1.37 million
Jun 17, 1 PM $ 0.998
-0.07%
$ 319.5 million $ 1.41 million
Jun 17, 12 PM $ 0.999
+0.01%
$ 319.79 million $ 1.57 million
Jun 17, 11 AM $ 0.999
+0.00%
$ 319.76 million $ 1.56 million
Jun 17, 10 AM $ 0.999
-0.02%
$ 319.68 million $ 1.67 million
Jun 17, 9 AM $ 0.999
-0.05%
$ 319.72 million $ 1.69 million
Jun 17, 8 AM $ 1
+0.00%
$ 319.87 million $ 1.93 million
Jun 17, 7 AM $ 1
+0.04%
$ 319.86 million $ 1.97 million
Jun 17, 6 AM $ 0.999
-0.07%
$ 319.74 million $ 1.99 million
Jun 17, 5 AM $ 1
+0.04%
$ 319.93 million $ 2.03 million
Jun 17, 4 AM $ 1
-0.04%
$ 319.85 million $ 2.13 million
Jun 17, 3 AM $ 1
-0.03%
$ 319.98 million $ 2.18 million
Jun 17, 2 AM $ 1
-0.01%
$ 320.09 million $ 2.5 million
Jun 17, 1 AM $ 1
+0.14%
$ 320.12 million $ 2.73 million
Jun 17, 12 AM $ 0.999
-0.01%
$ 319.68 million $ 3.09 million
Jun 16, 11 PM $ 0.999
-0.03%
$ 319.72 million $ 3.36 million
Jun 16, 10 PM $ 0.999
-0.02%
$ 319.82 million $ 3.5 million
Jun 16, 9 PM $ 1
-0.08%
$ 319.89 million $ 3.59 million
Jun 16, 8 PM $ 1
+0.12%
$ 320.15 million $ 4.81 million
Jun 16, 7 PM $ 0.999
-0.05%
$ 319.76 million $ 5.47 million
Jun 16, 6 PM $ 1
+0.06%
$ 319.92 million $ 5.51 million
Jun 16, 5 PM $ 0.999
+0.05%
$ 319.74 million $ 5.52 million
Jun 16, 4 PM $ 0.999
-0.01%
$ 319.58 million $ 5.52 million
Jun 16, 3 PM $ 0.999
+0.02%
$ 319.6 million $ 5.87 million
Jun 16, 2 PM $ 0.999
+0.02%
$ 319.53 million $ 6.13 million
Jun 16, 1 PM $ 0.998
-0.11%
$ 319.47 million $ 6.09 million
Jun 16, 12 PM $ 0.999
-0.09%
$ 319.82 million $ 6.29 million
Jun 16, 11 AM $ 1
+0.23%
$ 320.09 million $ 6.54 million
Jun 16, 10 AM $ 0.999
+0.07%
$ 319.61 million $ 6.49 million
Jun 16, 9 AM $ 0.998
-0.11%
$ 319.4 million $ 6.53 million
Jun 16, 8 AM $ 0.999
+0.09%
$ 319.74 million $ 6.29 million
Jun 16, 7 AM $ 0.998
-0.12%
$ 319.41 million $ 6.49 million
Jun 16, 6 AM $ 0.999
-0.02%
$ 319.82 million $ 6.5 million
Jun 16, 5 AM $ 1
+0.06%
$ 319.9 million $ 6.55 million
Jun 16, 4 AM $ 0.999
+0.02%
$ 319.7 million $ 6.47 million
Jun 16, 3 AM $ 0.999
-0.02%
$ 319.63 million $ 6.49 million
Jun 16, 2 AM $ 0.999
-0.02%
$ 319.68 million $ 6.36 million
Jun 16, 1 AM $ 0.999
-0.10%
$ 319.76 million $ 6.15 million
Jun 16, 12 AM $ 1
+0.08%
$ 320.09 million $ 5.81 million
Jun 15, 11 PM $ 1
+0.03%
$ 319.84 million $ 5.55 million
Jun 15, 10 PM $ 0.999
+0.01%
$ 319.75 million $ 5.47 million
Jun 15, 9 PM $ 0.999
+0.05%
$ 319.74 million $ 5.41 million
Jun 15, 8 PM $ 0.999
+0.08%
$ 319.59 million $ 4.24 million
Jun 15, 7 PM $ 0.998
-0.10%
$ 319.35 million $ 3.67 million
Jun 15, 6 PM $ 0.999
-0.04%
$ 319.67 million $ 3.67 million