Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 AM $0.998
-0.11%
$149.1 million $165,460
Oct 20, 4 AM $0.999
-0.07%
$149.26 million $165,841
Oct 20, 3 AM $0.999
+0.06%
$149.36 million $166,018
Oct 20, 2 AM $0.999
-0.04%
$149.27 million $163,969
Oct 20, 1 AM $0.999
+0.00%
$149.33 million $163,506
Oct 20, 12 AM $0.999
+0.07%
$149.33 million $160,269
Oct 19, 11 PM $0.999
-0.03%
$149.23 million $159,248
Oct 19, 10 PM $0.999
+0.00%
$149.27 million $163,014
Oct 19, 9 PM $0.999
-0.02%
$149.27 million $165,326
Oct 19, 8 PM $0.999
+0.04%
$149.3 million $166,877
Oct 19, 7 PM $0.999
-0.05%
$149.24 million $166,027
Oct 19, 6 PM $0.999
+0.05%
$149.32 million $169,988
Oct 19, 5 PM $0.999
-0.05%
$149.24 million $175,332
Oct 19, 4 PM $0.999
+0.07%
$149.31 million $171,554
Oct 19, 3 PM $0.999
-0.14%
$149.22 million $171,010
Oct 19, 2 PM $1
+0.20%
$149.43 million $170,760
Oct 19, 1 PM $0.998
-0.15%
$149.12 million $165,196
Oct 19, 12 PM $0.999
-0.04%
$149.35 million $162,949
Oct 19, 11 AM $1
+0.02%
$149.41 million $173,864
Oct 19, 10 AM $1
+0.12%
$149.37 million $173,506
Oct 19, 9 AM $0.998
-0.07%
$149.17 million $167,084
Oct 19, 8 AM $0.999
+0.05%
$149.27 million $169,091
Oct 19, 7 AM $0.998
-0.01%
$149.2 million $170,202
Oct 19, 6 AM $0.999
-0.05%
$149.23 million $139,805
Oct 19, 5 AM $0.999
-0.13%
$149.3 million $139,557
Oct 19, 4 AM $1
+0.18%
$149.49 million $141,285
Oct 19, 3 AM $0.998
-0.04%
$149.21 million $142,384
Oct 19, 2 AM $0.999
+0.04%
$149.28 million $154,668
Oct 19, 1 AM $0.998
+0.02%
$149.21 million $161,918
Oct 19, 12 AM $0.998
-0.13%
$149.18 million $163,793
Oct 18, 11 PM $1
+0.03%
$149.38 million $162,741
Oct 18, 10 PM $0.999
-0.10%
$149.33 million $158,321
Oct 18, 9 PM $1
+0.02%
$149.48 million $155,374
Oct 18, 8 PM $1
+0.20%
$149.45 million $160,502
Oct 18, 7 PM $0.998
-0.13%
$149.15 million $160,357
Oct 18, 6 PM $0.999
+0.07%
$149.35 million $155,887
Oct 18, 5 PM $0.999
-0.05%
$149.23 million $150,732
Oct 18, 4 PM $0.999
+0.00%
$149.31 million $154,397
Oct 18, 3 PM $0.999
-0.03%
$149.31 million $154,667
Oct 18, 2 PM $0.999
+0.10%
$149.35 million $156,777
Oct 18, 1 PM $0.998
-0.02%
$149.21 million $159,257
Oct 18, 12 PM $0.999
-0.09%
$149.24 million $163,855
Oct 18, 11 AM $0.999
+0.10%
$149.37 million $155,057
Oct 18, 10 AM $0.999
+0.04%
$149.22 million $156,221
Oct 18, 9 AM $0.998
-0.11%
$149.16 million $156,412
Oct 18, 8 AM $0.999
+0.07%
$149.32 million $161,628
Oct 18, 7 AM $0.998
-0.06%
$149.21 million $161,467
Oct 18, 6 AM $0.999
+0.03%
$149.3 million $162,841
Oct 18, 5 AM $0.999
+0.00%
$149.25 million $166,669
Oct 18, 4 AM $0.999
-0.05%
$149.25 million $176,544