GUSD Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.999
-0.05%
$149.33 million $863,974
Aug 19, 4 AM $1
+0.02%
$149.41 million $826,098
Aug 19, 3 AM $1
+0.01%
$149.37 million $833,415
Aug 19, 2 AM $0.999
+0.01%
$149.36 million $829,521
Aug 19, 1 AM $0.999
-0.01%
$149.34 million $832,972
Aug 19, 12 AM $0.999
-0.01%
$149.35 million $829,534
Aug 18, 11 PM $0.999
+0.03%
$149.36 million $862,364
Aug 18, 10 PM $0.999
-0.02%
$149.32 million $870,473
Aug 18, 9 PM $0.999
+0.02%
$149.34 million $861,296
Aug 18, 8 PM $0.999
+0.00%
$149.31 million $1.06 million
Aug 18, 7 PM $0.999
-0.02%
$149.31 million $1.06 million
Aug 18, 6 PM $0.999
+0.02%
$149.34 million $1.28 million
Aug 18, 5 PM $0.999
-0.01%
$149.3 million $1.31 million
Aug 18, 4 PM $0.999
+0.01%
$149.31 million $1.38 million
Aug 18, 3 PM $0.999
+0.02%
$149.3 million $1.68 million
Aug 18, 2 PM $0.999
-0.02%
$149.27 million $1.8 million
Aug 18, 1 PM $0.999
+0.01%
$149.31 million $1.87 million
Aug 18, 12 PM $0.999
+0.01%
$149.29 million $2.18 million
Aug 18, 11 AM $0.999
+0.00%
$149.27 million $2.32 million
Aug 18, 10 AM $0.999
-0.02%
$149.27 million $2.78 million
Aug 18, 9 AM $0.999
+0.01%
$149.29 million $2.91 million
Aug 18, 8 AM $0.999
+0.00%
$149.27 million $3.62 million
Aug 18, 7 AM $0.999
+0.00%
$149.27 million $3.58 million
Aug 18, 6 AM $0.999
-0.01%
$149.27 million $3.58 million
Aug 18, 5 AM $0.999
+0.00%
$149.27 million $3.58 million
Aug 18, 4 AM $0.999
+0.00%
$149.27 million $3.59 million
Aug 18, 3 AM $0.999
+0.02%
$149.28 million $3.6 million
Aug 18, 2 AM $0.999
+0.00%
$149.25 million $3.62 million
Aug 18, 1 AM $0.999
-0.01%
$149.26 million $3.63 million
Aug 18, 12 AM $0.999
+0.00%
$149.28 million $3.66 million
Aug 17, 11 PM $0.999
+0.01%
$149.28 million $3.63 million
Aug 17, 10 PM $0.999
-0.01%
$149.26 million $3.62 million
Aug 17, 9 PM $0.999
+0.00%
$149.27 million $3.62 million
Aug 17, 8 PM $0.999
+0.00%
$149.27 million $3.42 million
Aug 17, 7 PM $0.999
-0.01%
$149.27 million $3.41 million
Aug 17, 6 PM $0.999
+0.00%
$149.28 million $3.21 million
Aug 17, 5 PM $0.999
-0.01%
$149.28 million $3.19 million
Aug 17, 4 PM $0.999
-0.01%
$149.29 million $3.12 million
Aug 17, 3 PM $0.999
+0.00%
$149.3 million $2.82 million
Aug 17, 2 PM $0.999
+0.02%
$149.3 million $2.69 million
Aug 17, 1 PM $0.999
-0.01%
$149.27 million $2.61 million
Aug 17, 12 PM $0.999
+0.00%
$149.28 million $2.29 million
Aug 17, 11 AM $0.999
-0.01%
$149.29 million $2.15 million
Aug 17, 10 AM $0.999
-0.01%
$149.3 million $1.68 million
Aug 17, 9 AM $0.999
-0.06%
$149.31 million $1.3 million
Aug 17, 8 AM $1
+0.00%
$149.4 million $608,933
Aug 17, 7 AM $1
-0.01%
$149.44 million $614,215
Aug 17, 6 AM $1
+0.05%
$149.46 million $626,771
Aug 17, 5 AM $1
-0.08%
$149.39 million $621,399
Aug 17, 4 AM $1
+0.04%
$149.51 million $658,143