GUSD Historical Data

GUSD Page 6
Date Close Price change Market cap Trading volume
3:30 AM $ 1
-0.01%
$ 319.84 million $ 4.98 million
3:29 AM $ 1
+0.03%
$ 319.95 million $ 4.97 million
3:28 AM $ 1
-0.04%
$ 319.95 million $ 4.98 million
3:27 AM $ 1
+0.00%
$ 319.95 million $ 4.98 million
3:26 AM $ 1
-0.02%
$ 319.95 million $ 4.98 million
3:25 AM $ 1
+0.01%
$ 319.95 million $ 4.99 million
3:24 AM $ 1
-0.01%
$ 319.97 million $ 4.99 million
3:23 AM $ 1
-0.02%
$ 319.97 million $ 4.98 million
3:22 AM $ 1
-0.04%
$ 319.97 million $ 4.99 million
3:21 AM $ 1
+0.03%
$ 319.97 million $ 4.98 million
3:20 AM $ 1
-0.02%
$ 319.97 million $ 4.98 million
3:19 AM $ 1
+0.01%
$ 320.15 million $ 4.97 million
3:18 AM $ 1
-0.02%
$ 320.15 million $ 4.97 million
3:17 AM $ 1
+0.00%
$ 320.15 million $ 4.97 million
3:16 AM $ 1
+0.00%
$ 320.15 million $ 4.97 million
3:15 AM $ 1
-0.03%
$ 320.15 million $ 4.97 million
3:14 AM $ 1
+0.04%
$ 320.26 million $ 4.96 million
3:13 AM $ 1
+0.01%
$ 320.26 million $ 4.95 million
3:12 AM $ 1
+0.00%
$ 320.26 million $ 4.93 million
3:11 AM $ 1
+0.00%
$ 320.26 million $ 4.93 million
3:10 AM $ 1
+0.02%
$ 320.26 million $ 4.93 million
3:09 AM $ 1
+0.00%
$ 319.93 million $ 4.92 million
3:08 AM $ 1
-0.01%
$ 319.93 million $ 4.9 million
3:07 AM $ 1
+0.00%
$ 319.93 million $ 4.88 million
3:06 AM $ 1
+0.04%
$ 319.93 million $ 4.88 million
3:05 AM $ 1
-0.04%
$ 319.93 million $ 4.87 million
3:04 AM $ 1
+0.02%
$ 320.1 million $ 4.86 million
3:03 AM $ 1
+0.04%
$ 320.1 million $ 4.85 million
3:02 AM $ 1
-0.01%
$ 320.1 million $ 4.84 million
3:01 AM $ 1
-0.01%
$ 320.1 million $ 4.84 million
3:00 AM $ 1
+0.01%
$ 320.1 million $ 4.84 million
2:59 AM $ 1
-0.01%
$ 319.94 million $ 4.84 million
2:58 AM $ 1
-0.01%
$ 319.94 million $ 4.84 million
2:57 AM $ 1
+0.01%
$ 319.94 million $ 4.84 million
2:56 AM $ 1
+0.02%
$ 319.94 million $ 4.83 million
2:55 AM $ 1
-0.08%
$ 319.94 million $ 4.82 million
2:54 AM $ 1
+0.03%
$ 320.29 million $ 4.82 million
2:53 AM $ 1
+0.00%
$ 320.29 million $ 4.82 million
2:52 AM $ 1
+0.01%
$ 320.29 million $ 4.82 million
2:51 AM $ 1
+0.01%
$ 320.29 million $ 4.81 million
2:50 AM $ 1
+0.00%
$ 320.29 million $ 4.8 million
2:49 AM $ 1
-0.01%
$ 320.03 million $ 4.81 million
2:48 AM $ 1
+0.01%
$ 320.03 million $ 4.81 million
2:47 AM $ 1
-0.01%
$ 320.03 million $ 4.81 million
2:46 AM $ 1
+0.00%
$ 320.03 million $ 4.81 million
2:45 AM $ 1
-0.06%
$ 320.03 million $ 4.81 million
2:44 AM $ 1
+0.06%
$ 320.25 million $ 4.82 million
2:43 AM $ 1
+0.01%
$ 320.25 million $ 4.82 million
2:42 AM $ 1
+0.00%
$ 320.25 million $ 4.82 million
2:41 AM $ 1
-0.07%
$ 320.25 million $ 4.82 million