GUSD Historical Data

GUSD Page 6
Date Close Price change Market cap Trading volume
12:14 AM $ 1
-0.02%
$ 319.93 million $ 603,918
12:13 AM $ 1
+0.00%
$ 319.93 million $ 603,861
12:12 AM $ 1
+0.01%
$ 319.93 million $ 603,793
12:11 AM $ 1
+0.04%
$ 319.93 million $ 602,802
12:10 AM $ 1
+0.00%
$ 319.93 million $ 603,201
12:09 AM $ 1
+0.05%
$ 320.09 million $ 603,201
12:08 AM $ 1
-0.03%
$ 320.09 million $ 604,102
12:07 AM $ 1
+0.00%
$ 320.09 million $ 603,738
12:06 AM $ 1
+0.01%
$ 320.09 million $ 603,212
12:05 AM $ 1
+0.00%
$ 320.09 million $ 603,379
12:04 AM $ 1
+0.00%
$ 319.95 million $ 604,106
12:03 AM $ 1
+0.00%
$ 319.95 million $ 602,697
12:02 AM $ 1
+0.00%
$ 319.95 million $ 602,697
12:01 AM $ 1
-0.01%
$ 319.95 million $ 603,703
12:00 AM $ 1
-0.01%
$ 319.95 million $ 604,766
11:59 PM $ 1
+0.02%
$ 320.41 million $ 604,766
11:58 PM $ 1
+0.00%
$ 320.41 million $ 605,350
11:57 PM $ 1
-0.02%
$ 320.41 million $ 603,808
11:56 PM $ 1
+0.00%
$ 320.41 million $ 603,845
11:55 PM $ 1
-0.01%
$ 320.41 million $ 603,845
11:54 PM $ 1
+0.01%
$ 320.34 million $ 603,136
11:53 PM $ 1
+0.00%
$ 320.34 million $ 602,891
11:52 PM $ 1
-0.02%
$ 320.34 million $ 602,211
11:51 PM $ 1
+0.05%
$ 320.34 million $ 600,975
11:50 PM $ 1
-0.01%
$ 320.34 million $ 600,251
11:49 PM $ 1
+0.01%
$ 320.18 million $ 600,251
11:48 PM $ 1
+0.00%
$ 320.18 million $ 600,333
11:47 PM $ 1
+0.01%
$ 320.18 million $ 599,688
11:46 PM $ 1
+0.00%
$ 320.18 million $ 598,752
11:45 PM $ 1
+0.00%
$ 320.18 million $ 598,761
11:44 PM $ 1
+0.00%
$ 320.04 million $ 598,761
11:43 PM $ 1
-0.01%
$ 320.04 million $ 598,772
11:42 PM $ 1
-0.01%
$ 320.04 million $ 599,243
11:41 PM $ 1
+0.01%
$ 320.04 million $ 598,786
11:40 PM $ 1
+0.00%
$ 320.04 million $ 598,879
11:39 PM $ 1
+0.00%
$ 320.11 million $ 598,879
11:38 PM $ 1
+0.00%
$ 320.11 million $ 596,525
11:37 PM $ 1
-0.03%
$ 320.11 million $ 594,891
11:36 PM $ 1
+0.00%
$ 320.11 million $ 595,279
11:35 PM $ 1
+0.02%
$ 320.11 million $ 595,279
11:34 PM $ 1
+0.00%
$ 319.86 million $ 595,094
11:33 PM $ 0.999
+0.05%
$ 319.86 million $ 594,527
11:32 PM $ 0.999
+0.01%
$ 319.86 million $ 595,058
11:31 PM $ 0.999
-0.01%
$ 319.86 million $ 595,058
11:30 PM $ 0.999
-0.03%
$ 319.86 million $ 594,187
11:29 PM $ 0.999
-0.01%
$ 319.71 million $ 594,577
11:28 PM $ 0.999
+0.00%
$ 319.71 million $ 593,685
11:27 PM $ 0.999
-0.02%
$ 319.71 million $ 593,849
11:26 PM $ 0.999
-0.03%
$ 319.71 million $ 593,014
11:25 PM $ 1
+0.02%
$ 319.71 million $ 593,014