GUSD Historical Data

GUSD Page 60
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 1
-0.04%
$ 320.09 million $ 4.25 million
Dec 27, 9 PM $ 1
+0.05%
$ 320.17 million $ 4.16 million
Dec 27, 8 PM $ 1
-0.02%
$ 320.09 million $ 4.17 million
Dec 27, 7 PM $ 1
-0.01%
$ 320.08 million $ 4.1 million
Dec 27, 6 PM $ 1
+0.00%
$ 320.15 million $ 4.18 million
Dec 27, 5 PM $ 1
+0.01%
$ 320.15 million $ 4.32 million
Dec 27, 4 PM $ 1
+0.01%
$ 320.13 million $ 4.33 million
Dec 27, 3 PM $ 1
+0.00%
$ 320.1 million $ 4.36 million
Dec 27, 2 PM $ 1
+0.00%
$ 320.17 million $ 4.65 million
Dec 27, 1 PM $ 1
+0.02%
$ 320.15 million $ 5.13 million
Dec 27, 12 PM $ 1
+0.00%
$ 320.09 million $ 5.1 million
Dec 27, 11 AM $ 1
+0.00%
$ 320.08 million $ 5.06 million
Dec 27, 10 AM $ 1
-0.02%
$ 320.06 million $ 5.02 million
Dec 27, 9 AM $ 1
+0.02%
$ 320.15 million $ 4.95 million
Dec 27, 8 AM $ 1
-0.02%
$ 320.09 million $ 4.91 million
Dec 27, 7 AM $ 1
+0.00%
$ 320.16 million $ 4.92 million
Dec 27, 6 AM $ 1
-0.02%
$ 320.17 million $ 5.23 million
Dec 27, 5 AM $ 1
+0.00%
$ 320.23 million $ 5.15 million
Dec 27, 4 AM $ 1
-0.01%
$ 320.23 million $ 5.24 million
Dec 27, 3 AM $ 1
+0.04%
$ 320.25 million $ 5.39 million
Dec 27, 2 AM $ 1
+0.02%
$ 320.12 million $ 5.56 million
Dec 27, 1 AM $ 1
-0.04%
$ 320.07 million $ 5.86 million
Dec 27, 12 AM $ 1
+0.03%
$ 320.2 million $ 5.83 million
Dec 26, 11 PM $ 1
-0.02%
$ 320.14 million $ 5.86 million
Dec 26, 10 PM $ 1
+0.03%
$ 320.19 million $ 6.34 million
Dec 26, 9 PM $ 1
+0.00%
$ 320.16 million $ 6.88 million
Dec 26, 8 PM $ 1
-0.03%
$ 320.08 million $ 6.92 million
Dec 26, 7 PM $ 1
+0.02%
$ 320.07 million $ 7.23 million
Dec 26, 6 PM $ 1
+0.02%
$ 320.11 million $ 7.26 million
Dec 26, 5 PM $ 1
-0.08%
$ 320.02 million $ 7.14 million
Dec 26, 4 PM $ 1
+0.05%
$ 320.27 million $ 7.18 million
Dec 26, 3 PM $ 1
+0.06%
$ 320.12 million $ 7.27 million
Dec 26, 2 PM $ 1
-0.06%
$ 319.92 million $ 7.07 million
Dec 26, 1 PM $ 1
-0.01%
$ 320.12 million $ 6.75 million
Dec 26, 12 PM $ 1
+0.00%
$ 320.12 million $ 6.86 million
Dec 26, 11 AM $ 1
+0.02%
$ 320.19 million $ 7.11 million
Dec 26, 10 AM $ 1
+0.01%
$ 320.06 million $ 7.19 million
Dec 26, 9 AM $ 1
-0.02%
$ 320.03 million $ 7.37 million
Dec 26, 8 AM $ 1
-0.02%
$ 320.26 million $ 7.45 million
Dec 26, 7 AM $ 1
+0.05%
$ 320.21 million $ 7.63 million
Dec 26, 6 AM $ 1
-0.03%
$ 320.06 million $ 7.49 million
Dec 26, 5 AM $ 1
+0.03%
$ 320.16 million $ 7.59 million
Dec 26, 4 AM $ 1
-0.02%
$ 320.1 million $ 7.54 million
Dec 26, 3 AM $ 1
+0.02%
$ 320.2 million $ 7.44 million
Dec 26, 2 AM $ 1
+0.00%
$ 320.12 million $ 7.29 million
Dec 26, 1 AM $ 1
+0.00%
$ 320.1 million $ 7.02 million
Dec 26, 12 AM $ 1
+0.00%
$ 320.12 million $ 7.05 million
Dec 25, 11 PM $ 1
-0.02%
$ 320.18 million $ 6.98 million
Dec 25, 10 PM $ 1
+0.04%
$ 320.2 million $ 6.51 million
Dec 25, 9 PM $ 1
+0.00%
$ 320.1 million $ 5.98 million