GUSD Historical Data

GUSD Page 61
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1
+0.04%
$ 320.2 million $ 6.51 million
Dec 25, 9 PM $ 1
+0.00%
$ 320.1 million $ 5.98 million
Dec 25, 8 PM $ 1
-0.02%
$ 320.08 million $ 5.99 million
Dec 25, 7 PM $ 1
+0.03%
$ 320.12 million $ 5.69 million
Dec 25, 6 PM $ 1
+0.00%
$ 320.04 million $ 5.64 million
Dec 25, 5 PM $ 1
-0.01%
$ 320.03 million $ 5.58 million
Dec 25, 4 PM $ 1
+0.01%
$ 320.02 million $ 5.59 million
Dec 25, 3 PM $ 1
-0.05%
$ 319.92 million $ 5.57 million
Dec 25, 2 PM $ 1
+0.01%
$ 320.15 million $ 5.5 million
Dec 25, 1 PM $ 1
+0.03%
$ 320.11 million $ 6.26 million
Dec 25, 12 PM $ 1
-0.02%
$ 320.04 million $ 6.5 million
Dec 25, 11 AM $ 1
+0.00%
$ 320.11 million $ 6.5 million
Dec 25, 10 AM $ 1
+0.03%
$ 320.12 million $ 6.85 million
Dec 25, 9 AM $ 1
-0.02%
$ 320.03 million $ 6.67 million
Dec 25, 8 AM $ 1
+0.02%
$ 320.02 million $ 6.87 million
Dec 25, 7 AM $ 1
+0.00%
$ 320.02 million $ 6.84 million
Dec 25, 6 AM $ 1
-0.02%
$ 320.03 million $ 6.76 million
Dec 25, 5 AM $ 1
+0.03%
$ 320.08 million $ 6.76 million
Dec 25, 4 AM $ 1
-0.03%
$ 319.99 million $ 7.2 million
Dec 25, 3 AM $ 1
+0.01%
$ 320.07 million $ 7.34 million
Dec 25, 2 AM $ 1
+0.00%
$ 320.06 million $ 7.33 million
Dec 25, 1 AM $ 1
-0.02%
$ 320.06 million $ 7.42 million
Dec 25, 12 AM $ 1
+0.01%
$ 320.11 million $ 7.49 million
Dec 24, 11 PM $ 1
+0.00%
$ 320.05 million $ 7.52 million
Dec 24, 10 PM $ 1
+0.04%
$ 320.14 million $ 7.52 million
Dec 24, 9 PM $ 1
-0.06%
$ 319.99 million $ 7.6 million
Dec 24, 8 PM $ 1
+0.04%
$ 320.19 million $ 7.67 million
Dec 24, 7 PM $ 1
+0.01%
$ 320.07 million $ 7.73 million
Dec 24, 6 PM $ 1
+0.03%
$ 320.05 million $ 7.74 million
Dec 24, 5 PM $ 1
-0.01%
$ 319.94 million $ 7.88 million
Dec 24, 4 PM $ 1
-0.03%
$ 319.98 million $ 7.96 million
Dec 24, 3 PM $ 1
-0.02%
$ 319.91 million $ 8.08 million
Dec 24, 2 PM $ 1
+0.02%
$ 320.1 million $ 8.19 million
Dec 24, 1 PM $ 1
+0.00%
$ 320.02 million $ 7.45 million
Dec 24, 12 PM $ 1
+0.02%
$ 320 million $ 7.22 million
Dec 24, 11 AM $ 1
-0.03%
$ 319.96 million $ 7 million
Dec 24, 10 AM $ 1
-0.02%
$ 319.95 million $ 6.62 million
Dec 24, 9 AM $ 1
+0.05%
$ 320.01 million $ 6.54 million
Dec 24, 8 AM $ 1
-0.03%
$ 319.88 million $ 6.32 million
Dec 24, 7 AM $ 1
-0.05%
$ 319.9 million $ 6.19 million
Dec 24, 6 AM $ 1
+0.06%
$ 320.17 million $ 6.13 million
Dec 24, 5 AM $ 1
+0.04%
$ 320.03 million $ 6.13 million
Dec 24, 4 AM $ 1
-0.05%
$ 319.89 million $ 5.68 million
Dec 24, 3 AM $ 1
-0.02%
$ 320.03 million $ 5.56 million
Dec 24, 2 AM $ 1
+0.00%
$ 320.09 million $ 5.57 million
Dec 24, 1 AM $ 1
+0.00%
$ 320.07 million $ 5.46 million
Dec 24, 12 AM $ 1
-0.01%
$ 320.1 million $ 5.46 million
Dec 23, 11 PM $ 1
-0.01%
$ 320.07 million $ 5.57 million
Dec 23, 10 PM $ 1
+0.00%
$ 320.09 million $ 5.6 million
Dec 23, 9 PM $ 1
+0.02%
$ 320.09 million $ 5.6 million