GUSD Historical Data

GUSD Page 62
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1
-0.01%
$ 320.04 million $ 5.51 million
Dec 23, 7 PM $ 1
+0.01%
$ 319.98 million $ 5.76 million
Dec 23, 6 PM $ 1
+0.05%
$ 320.04 million $ 7.04 million
Dec 23, 5 PM $ 1
+0.02%
$ 320.04 million $ 7.04 million
Dec 23, 4 PM $ 1
-0.02%
$ 320.01 million $ 7.32 million
Dec 23, 3 PM $ 1
-0.06%
$ 320.09 million $ 9.05 million
Dec 23, 2 PM $ 1
+0.11%
$ 320.25 million $ 9.12 million
Dec 23, 1 PM $ 1
-0.02%
$ 319.91 million $ 9.15 million
Dec 23, 12 PM $ 1
-0.05%
$ 319.98 million $ 9.05 million
Dec 23, 11 AM $ 1
+0.03%
$ 320.15 million $ 9.04 million
Dec 23, 10 AM $ 1
+0.00%
$ 320.04 million $ 9.01 million
Dec 23, 9 AM $ 1
+0.01%
$ 320.06 million $ 9.13 million
Dec 23, 8 AM $ 1
-0.01%
$ 320.02 million $ 9.17 million
Dec 23, 7 AM $ 1
+0.03%
$ 320.07 million $ 9.61 million
Dec 23, 6 AM $ 1
-0.02%
$ 319.98 million $ 9.57 million
Dec 23, 5 AM $ 1
+0.02%
$ 320.05 million $ 9.44 million
Dec 23, 4 AM $ 1
+0.00%
$ 319.99 million $ 9.45 million
Dec 23, 3 AM $ 1
+0.00%
$ 320.14 million $ 9.43 million
Dec 23, 2 AM $ 1
-0.01%
$ 320 million $ 9.52 million
Dec 23, 1 AM $ 1
+0.00%
$ 320.03 million $ 9.63 million
Dec 23, 12 AM $ 1
+0.03%
$ 320.02 million $ 9.56 million
Dec 22, 11 PM $ 1
+0.01%
$ 319.98 million $ 9.48 million
Dec 22, 10 PM $ 1
+0.01%
$ 319.99 million $ 9.45 million
Dec 22, 9 PM $ 1
+0.01%
$ 319.91 million $ 9.4 million
Dec 22, 8 PM $ 1
-0.04%
$ 319.9 million $ 9.43 million
Dec 22, 7 PM $ 1
+0.07%
$ 320.03 million $ 9.14 million
Dec 22, 6 PM $ 0.999
-0.05%
$ 319.78 million $ 7.77 million
Dec 22, 5 PM $ 1
+0.02%
$ 319.92 million $ 7.69 million
Dec 22, 4 PM $ 1
+0.02%
$ 319.84 million $ 7.3 million
Dec 22, 3 PM $ 0.999
-0.07%
$ 319.81 million $ 5.35 million
Dec 22, 2 PM $ 1
-0.01%
$ 319.99 million $ 5.15 million
Dec 22, 1 PM $ 1
-0.01%
$ 320.02 million $ 4.93 million
Dec 22, 12 PM $ 1
+0.02%
$ 320.04 million $ 4.95 million
Dec 22, 11 AM $ 1
+0.00%
$ 320 million $ 5 million
Dec 22, 10 AM $ 1
+0.02%
$ 319.99 million $ 4.97 million
Dec 22, 9 AM $ 1
-0.04%
$ 319.93 million $ 4.93 million
Dec 22, 8 AM $ 1
+0.01%
$ 320.06 million $ 4.89 million
Dec 22, 7 AM $ 1
-0.02%
$ 319.97 million $ 4.38 million
Dec 22, 6 AM $ 1
+0.01%
$ 320.15 million $ 4.43 million
Dec 22, 5 AM $ 1
-0.03%
$ 320.07 million $ 4.48 million
Dec 22, 4 AM $ 1
+0.07%
$ 320.18 million $ 4.37 million
Dec 22, 3 AM $ 1
+0.06%
$ 320.17 million $ 4.31 million
Dec 22, 2 AM $ 1
-0.04%
$ 319.94 million $ 4.16 million
Dec 22, 1 AM $ 1
+0.03%
$ 320.07 million $ 4.09 million
Dec 22, 12 AM $ 1
-0.01%
$ 320 million $ 4.08 million
Dec 21, 11 PM $ 1
+0.01%
$ 320.03 million $ 4.1 million
Dec 21, 10 PM $ 1
+0.01%
$ 319.99 million $ 4.08 million
Dec 21, 9 PM $ 1
-0.03%
$ 319.97 million $ 4.04 million
Dec 21, 8 PM $ 1
+0.01%
$ 320.05 million $ 3.95 million
Dec 21, 7 PM $ 1
+0.01%
$ 320.02 million $ 3.88 million