GUSD Historical Data

GUSD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $1
+0.07%
$320.22 million $5.37 million
Apr 24, 5 PM $1
+0.02%
$320 million $5.32 million
Apr 24, 4 PM $1
-0.15%
$319.93 million $5.24 million
Apr 24, 3 PM $1
+0.10%
$320.36 million $5.32 million
Apr 24, 2 PM $1
+0.04%
$320.03 million $5.33 million
Apr 24, 1 PM $1
-0.11%
$319.89 million $5.4 million
Apr 24, 12 PM $1
+0.15%
$320.25 million $5.48 million
Apr 24, 11 AM $0.999
-0.05%
$319.77 million $5.61 million
Apr 24, 10 AM $1
-0.02%
$319.94 million $5.52 million
Apr 24, 9 AM $1
+0.13%
$320.01 million $5.45 million
Apr 24, 8 AM $0.999
-0.10%
$319.61 million $5.6 million
Apr 24, 7 AM $1
+0.05%
$319.94 million $5.61 million
Apr 24, 6 AM $0.999
-0.08%
$319.77 million $5.78 million
Apr 24, 5 AM $1
-0.03%
$320.02 million $5.78 million
Apr 24, 4 AM $1
+0.07%
$320.11 million $5.81 million
Apr 24, 3 AM $1
+0.07%
$319.89 million $5.82 million
Apr 24, 2 AM $0.999
-0.11%
$319.66 million $6.5 million
Apr 24, 1 AM $1
+0.05%
$320 million $6.74 million
Apr 24, 12 AM $0.999
+0.04%
$319.81 million $8.88 million
Apr 23, 11 PM $0.999
+0.09%
$319.67 million $9.01 million
Apr 23, 10 PM $0.998
-0.11%
$319.37 million $9.15 million
Apr 23, 9 PM $0.999
+0.10%
$319.78 million $9.17 million
Apr 23, 8 PM $0.998
-0.12%
$319.46 million $9.11 million
Apr 23, 7 PM $0.999
+0.10%
$319.83 million $9.27 million
Apr 23, 6 PM $0.999
-0.06%
$319.54 million $9.33 million
Apr 23, 5 PM $0.999
+0.12%
$319.72 million $9.52 million
Apr 23, 4 PM $0.998
-0.09%
$319.34 million $10.92 million
Apr 23, 3 PM $0.999
-0.03%
$319.62 million $12.55 million
Apr 23, 2 PM $0.999
+0.03%
$319.71 million $12.94 million
Apr 23, 1 PM $0.999
+0.02%
$319.6 million $16.28 million
Apr 23, 12 PM $0.999
-0.03%
$319.53 million $19.51 million
Apr 23, 11 AM $0.999
+0.02%
$319.64 million $24.59 million
Apr 23, 10 AM $0.999
-0.03%
$319.58 million $24.6 million
Apr 23, 9 AM $0.999
-0.03%
$319.68 million $24.55 million
Apr 23, 8 AM $0.999
+0.03%
$319.78 million $25.45 million
Apr 23, 7 AM $0.999
-0.02%
$319.69 million $25.63 million
Apr 23, 6 AM $0.999
+0.02%
$319.76 million $25.88 million
Apr 23, 5 AM $0.999
+0.00%
$319.7 million $26.04 million
Apr 23, 4 AM $0.999
-0.02%
$319.71 million $26.17 million
Apr 23, 3 AM $0.999
+0.02%
$319.78 million $26.4 million
Apr 23, 2 AM $0.999
-0.03%
$319.71 million $26.24 million
Apr 23, 1 AM $0.999
+0.14%
$319.83 million $26.27 million
Apr 23, 12 AM $0.998
+0.00%
$319.4 million $24.05 million
Apr 22, 11 PM $0.998
-0.05%
$319.4 million $24.12 million
Apr 22, 10 PM $0.999
+0.00%
$319.57 million $23.83 million
Apr 22, 9 PM $0.999
+0.01%
$319.58 million $23.73 million
Apr 22, 8 PM $0.999
+0.01%
$319.53 million $23.62 million
Apr 22, 7 PM $0.998
-0.02%
$319.51 million $23.46 million
Apr 22, 6 PM $0.999
-0.06%
$319.56 million $23.43 million
Apr 22, 5 PM $0.999
+0.00%
$319.75 million $23.22 million