GUSD Historical Data

GUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 1
+0.01%
$ 320.02 million $ 3.88 million
Dec 21, 6 PM $ 1
-0.01%
$ 320 million $ 3.94 million
Dec 21, 5 PM $ 1
+0.00%
$ 320.05 million $ 3.89 million
Dec 21, 4 PM $ 1
+0.00%
$ 320.05 million $ 3.82 million
Dec 21, 3 PM $ 1
-0.02%
$ 320.04 million $ 3.83 million
Dec 21, 2 PM $ 1
+0.00%
$ 320.09 million $ 3.79 million
Dec 21, 1 PM $ 1
-0.01%
$ 320.09 million $ 3.86 million
Dec 21, 12 PM $ 1
-0.01%
$ 320.13 million $ 3.83 million
Dec 21, 11 AM $ 1
+0.02%
$ 320.16 million $ 3.83 million
Dec 21, 10 AM $ 1
-0.01%
$ 320.07 million $ 3.86 million
Dec 21, 9 AM $ 1
+0.02%
$ 320.13 million $ 3.79 million
Dec 21, 8 AM $ 1
+0.03%
$ 320.05 million $ 3.85 million
Dec 21, 7 AM $ 1
-0.03%
$ 319.96 million $ 4.01 million
Dec 21, 6 AM $ 1
+0.02%
$ 320.05 million $ 4 million
Dec 21, 5 AM $ 1
-0.02%
$ 320 million $ 3.98 million
Dec 21, 4 AM $ 1
+0.03%
$ 320.07 million $ 4.05 million
Dec 21, 3 AM $ 1
-0.02%
$ 320 million $ 4.11 million
Dec 21, 2 AM $ 1
+0.03%
$ 320.12 million $ 4.09 million
Dec 21, 1 AM $ 1
-0.05%
$ 319.98 million $ 3.99 million
Dec 21, 12 AM $ 1
+0.02%
$ 320.15 million $ 4.01 million
Dec 20, 11 PM $ 1
+0.02%
$ 320.09 million $ 3.95 million
Dec 20, 10 PM $ 1
-0.04%
$ 320.06 million $ 3.94 million
Dec 20, 9 PM $ 1
+0.02%
$ 320.17 million $ 3.98 million
Dec 20, 8 PM $ 1
-0.02%
$ 320.1 million $ 3.99 million
Dec 20, 7 PM $ 1
+0.05%
$ 320.15 million $ 4.11 million
Dec 20, 6 PM $ 1
-0.04%
$ 320 million $ 4.22 million
Dec 20, 5 PM $ 1
+0.02%
$ 320.13 million $ 4.3 million
Dec 20, 4 PM $ 1
+0.00%
$ 320.05 million $ 4.56 million
Dec 20, 3 PM $ 1
+0.00%
$ 320.05 million $ 4.58 million
Dec 20, 2 PM $ 1
-0.02%
$ 320.05 million $ 4.63 million
Dec 20, 1 PM $ 1
+0.01%
$ 320.12 million $ 4.74 million
Dec 20, 12 PM $ 1
-0.02%
$ 320.1 million $ 4.94 million
Dec 20, 11 AM $ 1
+0.04%
$ 320.2 million $ 5 million
Dec 20, 10 AM $ 1
-0.02%
$ 320.12 million $ 5.04 million
Dec 20, 9 AM $ 1
+0.03%
$ 320.14 million $ 5.06 million
Dec 20, 8 AM $ 1
-0.04%
$ 320.03 million $ 5.13 million
Dec 20, 7 AM $ 1
+0.02%
$ 320.13 million $ 5.31 million
Dec 20, 6 AM $ 1
+0.04%
$ 320.11 million $ 5.56 million
Dec 20, 5 AM $ 1
-0.01%
$ 320.02 million $ 5.55 million
Dec 20, 4 AM $ 1
-0.03%
$ 320.05 million $ 5.6 million
Dec 20, 3 AM $ 1
+0.04%
$ 320.16 million $ 5.56 million
Dec 20, 2 AM $ 1
+0.01%
$ 320.05 million $ 5.95 million
Dec 20, 1 AM $ 1
-0.01%
$ 320.02 million $ 5.99 million
Dec 20, 12 AM $ 1
-0.02%
$ 320.03 million $ 6.01 million
Dec 19, 11 PM $ 1
+0.01%
$ 320.09 million $ 6 million
Dec 19, 10 PM $ 1
+0.02%
$ 320.05 million $ 6.05 million
Dec 19, 9 PM $ 1
-0.03%
$ 320.01 million $ 6.09 million
Dec 19, 8 PM $ 1
+0.02%
$ 320.12 million $ 6.2 million
Dec 19, 7 PM $ 1
-0.02%
$ 320.01 million $ 6.15 million
Dec 19, 6 PM $ 1
+0.00%
$ 320.02 million $ 6.16 million