GUSD Historical Data

GUSD Page 64
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1
+0.00%
$ 320.02 million $ 6.16 million
Dec 19, 5 PM $ 1
-0.06%
$ 319.86 million $ 6.2 million
Dec 19, 4 PM $ 1
+0.00%
$ 320.05 million $ 6.24 million
Dec 19, 3 PM $ 1
+0.02%
$ 320.06 million $ 6.26 million
Dec 19, 2 PM $ 1
-0.02%
$ 320.19 million $ 6.33 million
Dec 19, 1 PM $ 1
-0.02%
$ 320.09 million $ 6.28 million
Dec 19, 12 PM $ 1
+0.04%
$ 320.13 million $ 6.2 million
Dec 19, 11 AM $ 1
+0.04%
$ 319.98 million $ 6.13 million
Dec 19, 10 AM $ 1
-0.07%
$ 319.96 million $ 6.02 million
Dec 19, 9 AM $ 1
+0.04%
$ 320.13 million $ 6.03 million
Dec 19, 8 AM $ 1
-0.03%
$ 320.06 million $ 5.88 million
Dec 19, 7 AM $ 1
+0.13%
$ 320.15 million $ 5.61 million
Dec 19, 6 AM $ 1
+0.01%
$ 320.03 million $ 5.43 million
Dec 19, 5 AM $ 1
-0.06%
$ 319.95 million $ 5.4 million
Dec 19, 4 AM $ 1
-0.10%
$ 320.12 million $ 5.37 million
Dec 19, 3 AM $ 1
+0.12%
$ 320.23 million $ 5.39 million
Dec 19, 2 AM $ 1
+0.01%
$ 320.06 million $ 4.04 million
Dec 19, 1 AM $ 1
+0.01%
$ 320.03 million $ 4.03 million
Dec 19, 12 AM $ 1
-0.04%
$ 320.12 million $ 4.06 million
Dec 18, 11 PM $ 1
+0.00%
$ 320.09 million $ 4.06 million
Dec 18, 10 PM $ 1
+0.05%
$ 320.15 million $ 4.88 million
Dec 18, 9 PM $ 1
-0.06%
$ 319.97 million $ 4.82 million
Dec 18, 8 PM $ 1
+0.02%
$ 320.18 million $ 4.8 million
Dec 18, 7 PM $ 1
+0.06%
$ 320.12 million $ 4.8 million
Dec 18, 6 PM $ 1
-0.01%
$ 319.9 million $ 4.78 million
Dec 18, 5 PM $ 1
-0.11%
$ 319.94 million $ 4.71 million
Dec 18, 4 PM $ 1
+0.02%
$ 320.21 million $ 4.53 million
Dec 18, 3 PM $ 1
+0.05%
$ 320.16 million $ 4.51 million
Dec 18, 2 PM $ 1
-0.03%
$ 319.86 million $ 4.58 million
Dec 18, 1 PM $ 0.999
-0.08%
$ 319.79 million $ 4.66 million
Dec 18, 12 PM $ 1
-0.05%
$ 320.04 million $ 4.61 million
Dec 18, 11 AM $ 1
+0.02%
$ 320.15 million $ 4.94 million
Dec 18, 10 AM $ 1
+0.01%
$ 320.05 million $ 5.05 million
Dec 18, 9 AM $ 1
+0.00%
$ 320.02 million $ 5.12 million
Dec 18, 8 AM $ 1
-0.02%
$ 320.01 million $ 5.15 million
Dec 18, 7 AM $ 1
+0.00%
$ 320.11 million $ 5.12 million
Dec 18, 6 AM $ 1
+0.02%
$ 320.15 million $ 5.1 million
Dec 18, 5 AM $ 1
+0.01%
$ 319.96 million $ 5.14 million
Dec 18, 4 AM $ 1
-0.01%
$ 320.02 million $ 5.26 million
Dec 18, 3 AM $ 1
-0.04%
$ 320.06 million $ 5.36 million
Dec 18, 2 AM $ 1
+0.04%
$ 320.18 million $ 5.35 million
Dec 18, 1 AM $ 1
+0.00%
$ 320.04 million $ 5.8 million
Dec 18, 12 AM $ 1
+0.02%
$ 320.08 million $ 5.79 million
Dec 17, 11 PM $ 1
-0.01%
$ 320.04 million $ 5.78 million
Dec 17, 10 PM $ 1
+0.02%
$ 320.07 million $ 5.81 million
Dec 17, 9 PM $ 1
+0.00%
$ 320.02 million $ 5.83 million
Dec 17, 8 PM $ 1
-0.01%
$ 320.04 million $ 5.82 million
Dec 17, 7 PM $ 1
+0.03%
$ 320.07 million $ 5.84 million
Dec 17, 6 PM $ 1
+0.00%
$ 320.08 million $ 5.73 million
Dec 17, 5 PM $ 1
-0.04%
$ 320 million $ 5.75 million