Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.999
+0.00%
$319.66 million $1.19 million
Jun 23, 4 PM $0.999
+0.00%
$319.66 million $1.19 million
Jun 23, 3 PM $0.999
+0.12%
$319.75 million $1.18 million
Jun 23, 2 PM $0.998
-0.25%
$319.37 million $1.15 million
Jun 23, 1 PM $1
+0.08%
$320.16 million $1.13 million
Jun 23, 12 PM $1
-0.06%
$319.91 million $1.12 million
Jun 23, 11 AM $1
+0.01%
$320.09 million $1.11 million
Jun 23, 10 AM $1
+0.08%
$320.15 million $1.08 million
Jun 23, 9 AM $1
-0.09%
$319.89 million $1.04 million
Jun 23, 8 AM $1
+0.09%
$320.23 million $969,016
Jun 23, 7 AM $1
+0.06%
$319.94 million $755,607
Jun 23, 6 AM $0.999
-0.03%
$319.71 million $749,763
Jun 23, 5 AM $0.999
+0.09%
$319.81 million $736,285
Jun 23, 4 AM $0.999
-0.09%
$319.54 million $991,539
Jun 23, 3 AM $0.999
-0.02%
$319.83 million $1.19 million
Jun 23, 2 AM $1
-0.11%
$319.9 million $1.26 million
Jun 23, 1 AM $1
+0.06%
$320.25 million $1.54 million
Jun 23, 12 AM $1
-0.03%
$320.11 million $1.91 million
Jun 22, 11 PM $1
+0.16%
$320.19 million $2.32 million
Jun 22, 10 PM $0.999
-0.06%
$319.69 million $2.36 million
Jun 22, 9 PM $1
+0.06%
$319.87 million $2.37 million
Jun 22, 8 PM $0.999
+0.00%
$319.66 million $2.48 million
Jun 22, 7 PM $0.999
+0.05%
$319.66 million $2.47 million
Jun 22, 6 PM $0.998
-0.19%
$319.49 million $2.47 million
Jun 22, 5 PM $1
+0.06%
$320.14 million $2.47 million
Jun 22, 4 PM $1
+0.04%
$319.94 million $2.48 million
Jun 22, 3 PM $0.999
+0.08%
$319.8 million $2.57 million
Jun 22, 2 PM $0.999
-0.19%
$319.54 million $2.63 million
Jun 22, 1 PM $1
+0.12%
$320.14 million $2.65 million
Jun 22, 12 PM $0.999
-0.15%
$319.74 million $2.67 million
Jun 22, 11 AM $1
+0.12%
$320.22 million $2.67 million
Jun 22, 10 AM $1
+0.03%
$319.85 million $2.7 million
Jun 22, 9 AM $0.999
+0.01%
$319.76 million $2.75 million
Jun 22, 8 AM $0.999
-0.06%
$319.74 million $2.76 million
Jun 22, 7 AM $1
+0.00%
$319.94 million $2.75 million
Jun 22, 6 AM $1
+0.05%
$319.95 million $2.71 million
Jun 22, 5 AM $0.999
+0.00%
$319.8 million $2.71 million
Jun 22, 4 AM $0.999
-0.04%
$319.78 million $2.45 million
Jun 22, 3 AM $1
-0.02%
$319.92 million $2.26 million
Jun 22, 2 AM $1
+0.03%
$320 million $2.19 million
Jun 22, 1 AM $0.999
+0.01%
$319.69 million $1.93 million
Jun 22, 12 AM $0.999
-0.02%
$319.67 million $1.53 million
Jun 21, 11 PM $0.999
-0.03%
$319.73 million $1.11 million
Jun 21, 10 PM $1
-0.05%
$319.9 million $1.06 million
Jun 21, 9 PM $1
+0.04%
$320.07 million $1.05 million
Jun 21, 8 PM $1
-0.06%
$319.95 million $944,552
Jun 21, 7 PM $1
+0.06%
$320.15 million $952,125
Jun 21, 6 PM $1
-0.07%
$319.86 million $946,328
Jun 21, 5 PM $1
+0.04%
$320.09 million $954,062
Jun 21, 4 PM $1
+0.06%
$320.02 million $934,693