GUSD Historical Data

GUSD Page 66
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1
-0.01%
$ 320.4 million $ 4.27 million
Dec 15, 3 PM $ 1
+0.01%
$ 320.44 million $ 4.27 million
Dec 15, 2 PM $ 1
+0.12%
$ 320.43 million $ 4.14 million
Dec 15, 1 PM $ 1
+0.03%
$ 320.12 million $ 4 million
Dec 15, 12 PM $ 1
-0.01%
$ 319.97 million $ 4.02 million
Dec 15, 11 AM $ 1
-0.01%
$ 320 million $ 4.07 million
Dec 15, 10 AM $ 1
-0.01%
$ 320.03 million $ 4.07 million
Dec 15, 9 AM $ 1
-0.01%
$ 320.02 million $ 4.15 million
Dec 15, 8 AM $ 1
+0.00%
$ 320.06 million $ 4.22 million
Dec 15, 7 AM $ 1
-0.01%
$ 320.05 million $ 4.28 million
Dec 15, 6 AM $ 1
-0.02%
$ 320.05 million $ 4.34 million
Dec 15, 5 AM $ 1
+0.02%
$ 320.1 million $ 4.43 million
Dec 15, 4 AM $ 1
-0.01%
$ 320.03 million $ 4.38 million
Dec 15, 3 AM $ 1
+0.01%
$ 320.07 million $ 4.35 million
Dec 15, 2 AM $ 1
+0.00%
$ 320.05 million $ 4.06 million
Dec 15, 1 AM $ 1
+0.05%
$ 320.05 million $ 3.91 million
Dec 15, 12 AM $ 1
-0.02%
$ 319.92 million $ 3.87 million
Dec 14, 11 PM $ 1
-0.05%
$ 319.87 million $ 3.85 million
Dec 14, 10 PM $ 1
+0.02%
$ 320.04 million $ 3.89 million
Dec 14, 9 PM $ 1
-0.01%
$ 319.95 million $ 3.89 million
Dec 14, 8 PM $ 1
-0.02%
$ 320.03 million $ 3.91 million
Dec 14, 7 PM $ 1
+0.02%
$ 320.14 million $ 3.86 million
Dec 14, 6 PM $ 1
+0.03%
$ 320.07 million $ 3.82 million
Dec 14, 5 PM $ 1
-0.02%
$ 319.99 million $ 3.84 million
Dec 14, 4 PM $ 1
+0.05%
$ 320.12 million $ 3.82 million
Dec 14, 3 PM $ 1
-0.02%
$ 319.96 million $ 3.8 million
Dec 14, 2 PM $ 1
-0.02%
$ 320.01 million $ 3.84 million
Dec 14, 1 PM $ 1
+0.08%
$ 320.06 million $ 3.86 million
Dec 14, 12 PM $ 0.999
-0.05%
$ 319.81 million $ 3.82 million
Dec 14, 11 AM $ 1
-0.02%
$ 319.95 million $ 3.77 million
Dec 14, 10 AM $ 1
+0.08%
$ 320.01 million $ 3.7 million
Dec 14, 9 AM $ 1
-0.06%
$ 320.01 million $ 3.68 million
Dec 14, 8 AM $ 1
+0.04%
$ 320.18 million $ 3.7 million
Dec 14, 7 AM $ 1
+0.03%
$ 320.06 million $ 3.68 million
Dec 14, 6 AM $ 1
-0.01%
$ 319.99 million $ 3.68 million
Dec 14, 5 AM $ 1
+0.01%
$ 320.04 million $ 3.62 million
Dec 14, 4 AM $ 1
+0.00%
$ 320.02 million $ 3.68 million
Dec 14, 3 AM $ 1
+0.01%
$ 319.98 million $ 3.65 million
Dec 14, 2 AM $ 1
-0.09%
$ 320.01 million $ 3.75 million
Dec 14, 1 AM $ 1
-0.04%
$ 319.86 million $ 3.76 million
Dec 14, 12 AM $ 1
+0.02%
$ 319.99 million $ 3.74 million
Dec 13, 11 PM $ 1
-0.03%
$ 319.92 million $ 3.73 million
Dec 13, 10 PM $ 1
+0.03%
$ 320.02 million $ 3.78 million
Dec 13, 9 PM $ 1
+0.01%
$ 319.91 million $ 3.86 million
Dec 13, 8 PM $ 1
+0.01%
$ 319.9 million $ 3.78 million
Dec 13, 7 PM $ 1
-0.02%
$ 319.96 million $ 3.78 million
Dec 13, 6 PM $ 1
-0.03%
$ 319.94 million $ 3.76 million
Dec 13, 5 PM $ 1
+0.01%
$ 319.98 million $ 3.83 million
Dec 13, 4 PM $ 1
-0.03%
$ 319.95 million $ 3.85 million
Dec 13, 3 PM $ 1
+0.05%
$ 320.06 million $ 4.05 million