Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.999
-0.05%
$319.56 million $2.69 million
Jun 15, 12 PM $0.999
-0.05%
$319.71 million $2.35 million
Jun 15, 11 AM $1
-0.01%
$319.85 million $2.1 million
Jun 15, 10 AM $1
+0.09%
$319.88 million $2.03 million
Jun 15, 9 AM $0.999
-0.06%
$319.66 million $1.92 million
Jun 15, 8 AM $0.999
+0.09%
$319.84 million $1.91 million
Jun 15, 7 AM $0.999
+0.03%
$319.55 million $1.68 million
Jun 15, 6 AM $0.998
-0.04%
$319.45 million $1.65 million
Jun 15, 5 AM $0.999
-0.01%
$319.59 million $1.57 million
Jun 15, 4 AM $0.999
-0.10%
$319.64 million $1.55 million
Jun 15, 3 AM $1
+0.13%
$319.91 million $1.48 million
Jun 15, 2 AM $0.998
+0.00%
$319.49 million $1.27 million
Jun 15, 1 AM $0.998
-0.12%
$319.51 million $1.27 million
Jun 15, 12 AM $1
-0.07%
$319.9 million $1.24 million
Jun 14, 11 PM $1
+0.13%
$320.12 million $1.2 million
Jun 14, 10 PM $0.999
+0.00%
$319.69 million $1.14 million
Jun 14, 9 PM $0.999
-0.05%
$319.69 million $1.08 million
Jun 14, 8 PM $1
+0.00%
$319.92 million $1.04 million
Jun 14, 7 PM $1
+0.04%
$319.91 million $940,226
Jun 14, 6 PM $1
+0.02%
$319.85 million $831,277
Jun 14, 5 PM $0.999
-0.03%
$319.81 million $841,894
Jun 14, 4 PM $1
+0.01%
$319.91 million $852,946
Jun 14, 3 PM $1
+0.10%
$319.88 million $824,370
Jun 14, 2 PM $0.999
-0.16%
$319.55 million $736,071
Jun 14, 1 PM $1
+0.14%
$320.07 million $729,605
Jun 14, 12 PM $0.999
-0.07%
$319.63 million $699,616
Jun 14, 11 AM $0.999
+0.08%
$319.82 million $713,473
Jun 14, 10 AM $0.999
-0.03%
$319.58 million $709,507
Jun 14, 9 AM $0.999
-0.06%
$319.69 million $709,990
Jun 14, 8 AM $1
-0.05%
$319.89 million $737,338
Jun 14, 7 AM $1
+0.04%
$320.05 million $749,980
Jun 14, 6 AM $1
+0.00%
$319.91 million $755,090
Jun 14, 5 AM $1
+0.00%
$319.91 million $786,358
Jun 14, 4 AM $1
-0.04%
$319.92 million $779,270
Jun 14, 3 AM $1
+0.08%
$320.04 million $812,400
Jun 14, 2 AM $0.999
+0.06%
$319.78 million $812,540
Jun 14, 1 AM $0.999
-0.07%
$319.6 million $803,966
Jun 14, 12 AM $0.999
-0.06%
$319.83 million $837,741
Jun 13, 11 PM $1
+0.05%
$320.02 million $867,972
Jun 13, 10 PM $1
+0.00%
$319.86 million $870,978
Jun 13, 9 PM $1
-0.07%
$319.85 million $859,231
Jun 13, 8 PM $1
+0.09%
$320.12 million $863,587
Jun 13, 7 PM $0.999
-0.01%
$319.82 million $871,144
Jun 13, 6 PM $0.999
+0.15%
$319.82 million $904,576
Jun 13, 5 PM $0.998
-0.16%
$319.35 million $905,312
Jun 13, 4 PM $1
+0.01%
$319.86 million $921,942
Jun 13, 3 PM $1
-0.03%
$319.88 million $932,674
Jun 13, 2 PM $1
+0.05%
$319.98 million $947,725
Jun 13, 1 PM $0.999
+0.01%
$319.82 million $927,326
Jun 13, 12 PM $0.999
-0.04%
$319.78 million $936,062