GUSD Historical Data

GUSD Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $1
-0.10%
$319.95 million $3.87 million
Apr 14, 12 PM $1
+0.19%
$320.27 million $3.88 million
Apr 14, 11 AM $0.999
-0.11%
$319.76 million $3.89 million
Apr 14, 10 AM $1
+0.07%
$320.13 million $3.92 million
Apr 14, 9 AM $1
+0.05%
$320.15 million $3.78 million
Apr 14, 8 AM $1
+0.01%
$319.98 million $3.78 million
Apr 14, 7 AM $1
-0.01%
$319.94 million $3.71 million
Apr 14, 6 AM $0.999
+0.01%
$319.82 million $3.65 million
Apr 14, 5 AM $0.999
-0.02%
$319.79 million $3.58 million
Apr 14, 4 AM $0.999
-0.08%
$319.84 million $3.53 million
Apr 14, 3 AM $1
+0.06%
$320.12 million $3.56 million
Apr 14, 2 AM $1
+0.08%
$319.94 million $3.49 million
Apr 14, 1 AM $0.999
+0.01%
$319.67 million $3.45 million
Apr 14, 12 AM $0.999
-0.04%
$319.64 million $3.45 million
Apr 13, 11 PM $0.999
-0.04%
$319.79 million $3.39 million
Apr 13, 10 PM $1
-0.02%
$319.91 million $3.01 million
Apr 13, 9 PM $0.999
-0.06%
$319.79 million $2.67 million
Apr 13, 8 PM $1
+0.02%
$319.98 million $2.74 million
Apr 13, 7 PM $1
+0.02%
$319.92 million $2.66 million
Apr 13, 6 PM $1
+0.03%
$320.07 million $2.59 million
Apr 13, 5 PM $1
+0.05%
$319.97 million $2.56 million
Apr 13, 4 PM $0.999
-0.13%
$319.82 million $2.55 million
Apr 13, 3 PM $1
+0.04%
$320.2 million $2.47 million
Apr 13, 2 PM $1
+0.08%
$320.51 million $2.4 million
Apr 13, 1 PM $1
-0.04%
$320.26 million $2.25 million
Apr 13, 12 PM $1
+0.15%
$320.39 million $2.27 million
Apr 13, 11 AM $1
+0.04%
$319.93 million $2.24 million
Apr 13, 10 AM $0.999
-0.07%
$319.79 million $2.24 million
Apr 13, 9 AM $1
+0.11%
$320.03 million $2.25 million
Apr 13, 8 AM $0.999
-0.04%
$319.67 million $2.37 million
Apr 13, 7 AM $1
-0.06%
$319.86 million $2.51 million
Apr 13, 6 AM $1
+0.01%
$320.04 million $2.58 million
Apr 13, 5 AM $1
-0.01%
$319.99 million $2.61 million
Apr 13, 4 AM $1
+0.05%
$320.04 million $2.64 million
Apr 13, 3 AM $1
+0.03%
$319.85 million $2.69 million
Apr 13, 2 AM $0.999
-0.13%
$319.74 million $2.86 million
Apr 13, 1 AM $1
+0.00%
$320.16 million $3.1 million
Apr 13, 12 AM $1
+0.11%
$320.19 million $3.29 million
Apr 12, 11 PM $1
-0.13%
$319.87 million $3.31 million
Apr 12, 10 PM $1
+0.04%
$320.29 million $3.32 million
Apr 12, 9 PM $1
+0.07%
$320.17 million $3.27 million
Apr 12, 8 PM $1
-0.06%
$319.95 million $3.19 million
Apr 12, 7 PM $1
+0.04%
$320.15 million $3.27 million
Apr 12, 6 PM $1
-0.03%
$320.01 million $3.58 million
Apr 12, 5 PM $1
+0.09%
$320.12 million $3.7 million
Apr 12, 4 PM $1
-0.08%
$319.84 million $3.68 million
Apr 12, 3 PM $1
+0.09%
$320.09 million $3.76 million
Apr 12, 2 PM $0.999
-0.10%
$319.8 million $3.82 million
Apr 12, 1 PM $1
+0.05%
$320.11 million $3.94 million
Apr 12, 12 PM $1
+0.03%
$320.03 million $3.91 million