GUSD Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1
+0.01%
$ 319.95 million $ 4.12 million
Apr 14, 7 PM $ 1
+0.04%
$ 319.91 million $ 4.09 million
Apr 14, 6 PM $ 0.999
-0.11%
$ 319.77 million $ 3.92 million
Apr 14, 5 PM $ 1
+0.09%
$ 320.12 million $ 3.85 million
Apr 14, 4 PM $ 0.999
-0.06%
$ 319.79 million $ 3.83 million
Apr 14, 3 PM $ 1
-0.05%
$ 319.88 million $ 3.87 million
Apr 14, 2 PM $ 1
-0.03%
$ 320.04 million $ 3.86 million
Apr 14, 1 PM $ 1
-0.10%
$ 319.95 million $ 3.87 million
Apr 14, 12 PM $ 1
+0.19%
$ 320.27 million $ 3.88 million
Apr 14, 11 AM $ 0.999
-0.11%
$ 319.76 million $ 3.89 million
Apr 14, 10 AM $ 1
+0.07%
$ 320.13 million $ 3.92 million
Apr 14, 9 AM $ 1
+0.05%
$ 320.15 million $ 3.78 million
Apr 14, 8 AM $ 1
+0.01%
$ 319.98 million $ 3.78 million
Apr 14, 7 AM $ 1
-0.01%
$ 319.94 million $ 3.71 million
Apr 14, 6 AM $ 0.999
+0.01%
$ 319.82 million $ 3.65 million
Apr 14, 5 AM $ 0.999
-0.02%
$ 319.79 million $ 3.58 million
Apr 14, 4 AM $ 0.999
-0.08%
$ 319.84 million $ 3.53 million
Apr 14, 3 AM $ 1
+0.06%
$ 320.12 million $ 3.56 million
Apr 14, 2 AM $ 1
+0.08%
$ 319.94 million $ 3.49 million
Apr 14, 1 AM $ 0.999
+0.01%
$ 319.67 million $ 3.45 million
Apr 14, 12 AM $ 0.999
-0.04%
$ 319.64 million $ 3.45 million
Apr 13, 11 PM $ 0.999
-0.04%
$ 319.79 million $ 3.39 million
Apr 13, 10 PM $ 1
-0.02%
$ 319.91 million $ 3.01 million
Apr 13, 9 PM $ 0.999
-0.06%
$ 319.79 million $ 2.67 million
Apr 13, 8 PM $ 1
+0.02%
$ 319.98 million $ 2.74 million
Apr 13, 7 PM $ 1
+0.02%
$ 319.92 million $ 2.66 million
Apr 13, 6 PM $ 1
+0.03%
$ 320.07 million $ 2.59 million
Apr 13, 5 PM $ 1
+0.05%
$ 319.97 million $ 2.56 million
Apr 13, 4 PM $ 0.999
-0.13%
$ 319.82 million $ 2.55 million
Apr 13, 3 PM $ 1
+0.04%
$ 320.2 million $ 2.47 million
Apr 13, 2 PM $ 1
+0.08%
$ 320.51 million $ 2.4 million
Apr 13, 1 PM $ 1
-0.04%
$ 320.26 million $ 2.25 million
Apr 13, 12 PM $ 1
+0.15%
$ 320.39 million $ 2.27 million
Apr 13, 11 AM $ 1
+0.04%
$ 319.93 million $ 2.24 million
Apr 13, 10 AM $ 0.999
-0.07%
$ 319.79 million $ 2.24 million
Apr 13, 9 AM $ 1
+0.11%
$ 320.03 million $ 2.25 million
Apr 13, 8 AM $ 0.999
-0.04%
$ 319.67 million $ 2.37 million
Apr 13, 7 AM $ 1
-0.06%
$ 319.86 million $ 2.51 million
Apr 13, 6 AM $ 1
+0.01%
$ 320.04 million $ 2.58 million
Apr 13, 5 AM $ 1
-0.01%
$ 319.99 million $ 2.61 million
Apr 13, 4 AM $ 1
+0.05%
$ 320.04 million $ 2.64 million
Apr 13, 3 AM $ 1
+0.03%
$ 319.85 million $ 2.69 million
Apr 13, 2 AM $ 0.999
-0.13%
$ 319.74 million $ 2.86 million
Apr 13, 1 AM $ 1
+0.00%
$ 320.16 million $ 3.1 million
Apr 13, 12 AM $ 1
+0.11%
$ 320.19 million $ 3.29 million
Apr 12, 11 PM $ 1
-0.13%
$ 319.87 million $ 3.31 million
Apr 12, 10 PM $ 1
+0.04%
$ 320.29 million $ 3.32 million
Apr 12, 9 PM $ 1
+0.07%
$ 320.17 million $ 3.27 million
Apr 12, 8 PM $ 1
-0.06%
$ 319.95 million $ 3.19 million
Apr 12, 7 PM $ 1
+0.04%
$ 320.15 million $ 3.27 million