GUSD Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.999
-0.04%
$ 319.67 million $ 3.67 million
Jun 15, 5 PM $ 0.999
+0.09%
$ 319.8 million $ 3.62 million
Jun 15, 4 PM $ 0.998
-0.03%
$ 319.5 million $ 3.54 million
Jun 15, 3 PM $ 0.999
+0.03%
$ 319.61 million $ 3.21 million
Jun 15, 2 PM $ 0.998
-0.01%
$ 319.52 million $ 2.69 million
Jun 15, 1 PM $ 0.999
-0.05%
$ 319.56 million $ 2.69 million
Jun 15, 12 PM $ 0.999
-0.05%
$ 319.71 million $ 2.35 million
Jun 15, 11 AM $ 1
-0.01%
$ 319.85 million $ 2.1 million
Jun 15, 10 AM $ 1
+0.09%
$ 319.88 million $ 2.03 million
Jun 15, 9 AM $ 0.999
-0.06%
$ 319.66 million $ 1.92 million
Jun 15, 8 AM $ 0.999
+0.09%
$ 319.84 million $ 1.91 million
Jun 15, 7 AM $ 0.999
+0.03%
$ 319.55 million $ 1.68 million
Jun 15, 6 AM $ 0.998
-0.04%
$ 319.45 million $ 1.65 million
Jun 15, 5 AM $ 0.999
-0.01%
$ 319.59 million $ 1.57 million
Jun 15, 4 AM $ 0.999
-0.10%
$ 319.64 million $ 1.55 million
Jun 15, 3 AM $ 1
+0.13%
$ 319.91 million $ 1.48 million
Jun 15, 2 AM $ 0.998
+0.00%
$ 319.49 million $ 1.27 million
Jun 15, 1 AM $ 0.998
-0.12%
$ 319.51 million $ 1.27 million
Jun 15, 12 AM $ 1
-0.07%
$ 319.9 million $ 1.24 million
Jun 14, 11 PM $ 1
+0.13%
$ 320.12 million $ 1.2 million
Jun 14, 10 PM $ 0.999
+0.00%
$ 319.69 million $ 1.14 million
Jun 14, 9 PM $ 0.999
-0.05%
$ 319.69 million $ 1.08 million
Jun 14, 8 PM $ 1
+0.00%
$ 319.92 million $ 1.04 million
Jun 14, 7 PM $ 1
+0.04%
$ 319.91 million $ 940,226
Jun 14, 6 PM $ 1
+0.02%
$ 319.85 million $ 831,277
Jun 14, 5 PM $ 0.999
-0.03%
$ 319.81 million $ 841,894
Jun 14, 4 PM $ 1
+0.01%
$ 319.91 million $ 852,946
Jun 14, 3 PM $ 1
+0.10%
$ 319.88 million $ 824,370
Jun 14, 2 PM $ 0.999
-0.16%
$ 319.55 million $ 736,071
Jun 14, 1 PM $ 1
+0.14%
$ 320.07 million $ 729,605
Jun 14, 12 PM $ 0.999
-0.07%
$ 319.63 million $ 699,616
Jun 14, 11 AM $ 0.999
+0.08%
$ 319.82 million $ 713,473
Jun 14, 10 AM $ 0.999
-0.03%
$ 319.58 million $ 709,507
Jun 14, 9 AM $ 0.999
-0.06%
$ 319.69 million $ 709,990
Jun 14, 8 AM $ 1
-0.05%
$ 319.89 million $ 737,338
Jun 14, 7 AM $ 1
+0.04%
$ 320.05 million $ 749,980
Jun 14, 6 AM $ 1
+0.00%
$ 319.91 million $ 755,090
Jun 14, 5 AM $ 1
+0.00%
$ 319.91 million $ 786,358
Jun 14, 4 AM $ 1
-0.04%
$ 319.92 million $ 779,270
Jun 14, 3 AM $ 1
+0.08%
$ 320.04 million $ 812,400
Jun 14, 2 AM $ 0.999
+0.06%
$ 319.78 million $ 812,540
Jun 14, 1 AM $ 0.999
-0.07%
$ 319.6 million $ 803,966
Jun 14, 12 AM $ 0.999
-0.06%
$ 319.83 million $ 837,741
Jun 13, 11 PM $ 1
+0.05%
$ 320.02 million $ 867,972
Jun 13, 10 PM $ 1
+0.00%
$ 319.86 million $ 870,978
Jun 13, 9 PM $ 1
-0.07%
$ 319.85 million $ 859,231
Jun 13, 8 PM $ 1
+0.09%
$ 320.12 million $ 863,587
Jun 13, 7 PM $ 0.999
-0.01%
$ 319.82 million $ 871,144
Jun 13, 6 PM $ 0.999
+0.15%
$ 319.82 million $ 904,576
Jun 13, 5 PM $ 0.998
-0.16%
$ 319.35 million $ 905,312