GUSD Historical Data

GUSD Page 7
Date Close Price change Market cap Trading volume
1:06 AM $ 1
+0.01%
$ 320.12 million $ 607,116
1:05 AM $ 1
-0.02%
$ 320.12 million $ 607,306
1:04 AM $ 1
-0.04%
$ 319.95 million $ 608,640
1:03 AM $ 1
+0.01%
$ 319.95 million $ 608,640
1:02 AM $ 1
+0.00%
$ 319.95 million $ 607,905
1:01 AM $ 1
+0.00%
$ 319.95 million $ 608,366
1:00 AM $ 1
-0.01%
$ 319.95 million $ 608,374
12:59 AM $ 1
+0.01%
$ 320.03 million $ 609,132
12:58 AM $ 1
-0.01%
$ 320.03 million $ 608,385
12:57 AM $ 1
+0.00%
$ 320.03 million $ 608,385
12:56 AM $ 1
+0.01%
$ 320.03 million $ 608,423
12:55 AM $ 1
-0.02%
$ 320.03 million $ 608,580
12:54 AM $ 1
+0.00%
$ 320.06 million $ 608,602
12:53 AM $ 1
+0.01%
$ 320.06 million $ 608,560
12:52 AM $ 1
+0.01%
$ 320.06 million $ 607,658
12:51 AM $ 1
+0.07%
$ 320.06 million $ 607,125
12:50 AM $ 1
-0.03%
$ 320.06 million $ 608,223
12:49 AM $ 1
+0.00%
$ 320.01 million $ 608,223
12:48 AM $ 1
+0.01%
$ 320.01 million $ 608,256
12:47 AM $ 1
-0.03%
$ 320.01 million $ 608,369
12:46 AM $ 1
+0.00%
$ 320.01 million $ 607,751
12:45 AM $ 1
+0.02%
$ 320.01 million $ 607,985
12:44 AM $ 1
+0.01%
$ 319.96 million $ 608,168
12:43 AM $ 1
+0.00%
$ 319.96 million $ 609,044
12:42 AM $ 1
+0.00%
$ 319.96 million $ 609,044
12:41 AM $ 1
-0.04%
$ 319.96 million $ 609,191
12:40 AM $ 1
+0.00%
$ 319.96 million $ 608,656
12:39 AM $ 1
+0.00%
$ 319.94 million $ 608,656
12:38 AM $ 1
+0.11%
$ 319.94 million $ 608,046
12:37 AM $ 0.999
-0.03%
$ 319.94 million $ 600,706
12:36 AM $ 0.999
-0.01%
$ 319.94 million $ 601,401
12:35 AM $ 0.999
-0.02%
$ 319.94 million $ 602,271
12:34 AM $ 0.999
-0.02%
$ 319.74 million $ 602,271
12:33 AM $ 0.999
-0.01%
$ 319.74 million $ 603,085
12:32 AM $ 0.999
-0.02%
$ 319.74 million $ 602,634
12:31 AM $ 0.999
-0.07%
$ 319.74 million $ 603,707
12:30 AM $ 1
+0.00%
$ 319.74 million $ 603,323
12:29 AM $ 1
+0.01%
$ 320.08 million $ 603,323
12:28 AM $ 1
+0.00%
$ 320.08 million $ 604,405
12:27 AM $ 1
+0.00%
$ 320.08 million $ 604,256
12:26 AM $ 1
+0.06%
$ 320.08 million $ 603,539
12:25 AM $ 1
+0.00%
$ 320.08 million $ 604,156
12:24 AM $ 1
+0.00%
$ 320.07 million $ 604,156
12:23 AM $ 1
+0.00%
$ 320.07 million $ 603,218
12:22 AM $ 1
+0.00%
$ 320.07 million $ 603,876
12:21 AM $ 1
+0.00%
$ 320.07 million $ 603,876
12:20 AM $ 1
+0.01%
$ 320.07 million $ 603,442
12:19 AM $ 1
+0.03%
$ 320.16 million $ 603,442
12:18 AM $ 1
+0.01%
$ 320.16 million $ 603,577
12:17 AM $ 1
-0.01%
$ 320.16 million $ 603,442