Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.999
-0.01%
$319.58 million $2.19 million
Jun 3, 6 AM $0.999
-0.23%
$319.57 million $1.8 million
Jun 3, 5 AM $1
-0.19%
$320.3 million $1.77 million
Jun 3, 4 AM $1
+0.19%
$320.9 million $1.75 million
Jun 3, 3 AM $1
+0.09%
$320.29 million $1.74 million
Jun 3, 2 AM $1
-0.06%
$320.01 million $1.7 million
Jun 3, 1 AM $1
+0.07%
$320.2 million $1.71 million
Jun 3, 12 AM $1
+0.05%
$319.94 million $1.69 million
Jun 2, 11 PM $0.999
-0.05%
$319.73 million $1.62 million
Jun 2, 10 PM $1
-0.01%
$319.9 million $1.51 million
Jun 2, 9 PM $1
+0.01%
$319.94 million $1.45 million
Jun 2, 8 PM $1
+0.00%
$319.91 million $1.39 million
Jun 2, 7 PM $1
+0.02%
$319.92 million $1.34 million
Jun 2, 6 PM $1
-0.01%
$319.86 million $1.23 million
Jun 2, 5 PM $1
+0.02%
$319.91 million $1.12 million
Jun 2, 4 PM $0.999
-0.02%
$319.8 million $1.01 million
Jun 2, 3 PM $1
+0.03%
$319.88 million $853,977
Jun 2, 2 PM $0.999
-0.06%
$319.68 million $703,313
Jun 2, 1 PM $1
+0.02%
$319.88 million $587,289
Jun 2, 12 PM $0.999
+0.01%
$319.84 million $521,167
Jun 2, 11 AM $1
-0.03%
$319.86 million $454,514
Jun 2, 10 AM $1
+0.04%
$319.96 million $403,070
Jun 2, 9 AM $0.999
-0.03%
$319.81 million $402,933
Jun 2, 8 AM $1
-0.05%
$319.84 million $349,825
Jun 2, 7 AM $1
-0.03%
$320.01 million $592,720
Jun 2, 6 AM $1
+0.14%
$320.11 million $558,272
Jun 2, 5 AM $0.999
+0.11%
$319.67 million $503,515
Jun 2, 4 AM $0.998
-0.16%
$319.31 million $466,861
Jun 2, 3 AM $0.999
+0.06%
$319.82 million $456,525
Jun 2, 2 AM $0.999
+0.03%
$319.63 million $451,921
Jun 2, 1 AM $0.999
-0.06%
$319.53 million $434,461
Jun 2, 12 AM $0.999
-0.01%
$319.71 million $433,998
Jun 1, 11 PM $0.999
+0.04%
$319.74 million $443,606
Jun 1, 10 PM $0.999
-0.04%
$319.59 million $444,891
Jun 1, 9 PM $0.999
+0.05%
$319.71 million $440,056
Jun 1, 8 PM $0.999
+0.02%
$319.54 million $439,679
Jun 1, 7 PM $0.998
-0.01%
$319.45 million $438,361
Jun 1, 6 PM $0.998
-0.09%
$319.5 million $443,431
Jun 1, 5 PM $0.999
+0.10%
$319.79 million $444,469
Jun 1, 4 PM $0.998
+0.07%
$319.46 million $447,885
Jun 1, 3 PM $0.998
-0.12%
$319.23 million $457,266
Jun 1, 2 PM $0.999
+0.10%
$319.63 million $433,306
Jun 1, 1 PM $0.998
-0.15%
$319.31 million $420,354
Jun 1, 12 PM $0.999
-0.07%
$319.78 million $412,887
Jun 1, 11 AM $1
+0.11%
$320.02 million $407,172
Jun 1, 10 AM $0.999
+0.08%
$319.65 million $398,207
Jun 1, 9 AM $0.998
-0.12%
$319.38 million $352,174
Jun 1, 8 AM $0.999
+0.14%
$319.76 million $347,218
Jun 1, 7 AM $0.998
+0.00%
$319.3 million $72,848
Jun 1, 6 AM $0.998
+0.02%
$319.29 million $62,472