GUSD Historical Data

GUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 1
+0.02%
$ 320.01 million $ 4.25 million
Nov 29, 8 AM $ 1
-0.02%
$ 320.04 million $ 4.23 million
Nov 29, 7 AM $ 1
+0.02%
$ 320.1 million $ 4.09 million
Nov 29, 6 AM $ 1
+0.01%
$ 320.05 million $ 3.94 million
Nov 29, 5 AM $ 1
-0.07%
$ 320.02 million $ 3.7 million
Nov 29, 4 AM $ 1
+0.08%
$ 319.85 million $ 3.67 million
Nov 29, 3 AM $ 1
-0.02%
$ 320 million $ 3.69 million
Nov 29, 2 AM $ 1
+0.07%
$ 320.11 million $ 3.74 million
Nov 29, 1 AM $ 1
-0.02%
$ 319.96 million $ 3.8 million
Nov 29, 12 AM $ 1
+0.03%
$ 319.87 million $ 3.89 million
Nov 28, 11 PM $ 1
-0.06%
$ 319.9 million $ 2.1 million
Nov 28, 10 PM $ 1
+0.13%
$ 320.09 million $ 2.06 million
Nov 28, 9 PM $ 0.999
-0.05%
$ 319.67 million $ 2.05 million
Nov 28, 8 PM $ 1
-0.02%
$ 319.85 million $ 2.44 million
Nov 28, 7 PM $ 1
-0.02%
$ 319.87 million $ 2.48 million
Nov 28, 6 PM $ 1
+0.03%
$ 319.86 million $ 2.43 million
Nov 28, 5 PM $ 0.999
-0.08%
$ 320.01 million $ 2.79 million
Nov 28, 4 PM $ 1
-0.02%
$ 319.95 million $ 2.75 million
Nov 28, 3 PM $ 1
+0.05%
$ 320.07 million $ 2.79 million
Nov 28, 2 PM $ 1
-0.07%
$ 319.87 million $ 2.79 million
Nov 28, 1 PM $ 1
+0.07%
$ 320.08 million $ 2.75 million
Nov 28, 12 PM $ 1
-0.02%
$ 319.85 million $ 2.78 million
Nov 28, 11 AM $ 1
+0.01%
$ 319.95 million $ 2.62 million
Nov 28, 10 AM $ 1
+0.01%
$ 319.9 million $ 2.6 million
Nov 28, 9 AM $ 1
-0.03%
$ 320.03 million $ 2.68 million
Nov 28, 8 AM $ 1
-0.03%
$ 319.98 million $ 2.77 million
Nov 28, 7 AM $ 1
+0.02%
$ 319.96 million $ 2.79 million
Nov 28, 6 AM $ 1
-0.03%
$ 319.93 million $ 2.79 million
Nov 28, 5 AM $ 1
+0.02%
$ 320.02 million $ 2.83 million
Nov 28, 4 AM $ 1
+0.00%
$ 319.96 million $ 2.87 million
Nov 28, 3 AM $ 1
+0.02%
$ 319.96 million $ 2.9 million
Nov 28, 2 AM $ 0.999
-0.06%
$ 319.73 million $ 2.98 million
Nov 28, 1 AM $ 1
+0.01%
$ 320 million $ 2.99 million
Nov 28, 12 AM $ 1
-0.03%
$ 319.94 million $ 2.92 million
Nov 27, 11 PM $ 1
-0.01%
$ 320.05 million $ 2.93 million
Nov 27, 10 PM $ 1
+0.04%
$ 320.05 million $ 2.97 million
Nov 27, 9 PM $ 1
+0.03%
$ 319.94 million $ 3 million
Nov 27, 8 PM $ 1
-0.05%
$ 319.89 million $ 2.93 million
Nov 27, 7 PM $ 1
+0.04%
$ 320.04 million $ 2.93 million
Nov 27, 6 PM $ 1
+0.02%
$ 319.93 million $ 3.04 million
Nov 27, 5 PM $ 1
-0.06%
$ 319.89 million $ 3.32 million
Nov 27, 4 PM $ 1
+0.04%
$ 319.95 million $ 3.38 million
Nov 27, 3 PM $ 1
-0.03%
$ 319.96 million $ 3.46 million
Nov 27, 2 PM $ 1
+0.04%
$ 320.04 million $ 3.54 million
Nov 27, 1 PM $ 1
-0.04%
$ 319.91 million $ 3.6 million
Nov 27, 12 PM $ 1
+0.02%
$ 320.04 million $ 3.56 million
Nov 27, 11 AM $ 1
-0.02%
$ 319.99 million $ 3.83 million
Nov 27, 10 AM $ 1
+0.02%
$ 320.07 million $ 4.19 million
Nov 27, 9 AM $ 1
+0.00%
$ 319.98 million $ 4.17 million
Nov 27, 8 AM $ 1
-0.03%
$ 319.96 million $ 4.24 million