Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.998
+0.02%
$319.29 million $62,472
Jun 1, 5 AM $0.998
-0.04%
$319.24 million $61,982
Jun 1, 4 AM $0.998
-0.03%
$319.36 million $62,016
Jun 1, 3 AM $0.998
-0.08%
$319.44 million $67,247
Jun 1, 2 AM $0.999
+0.07%
$319.7 million $67,038
Jun 1, 1 AM $0.998
-0.02%
$319.49 million $66,134
Jun 1, 12 AM $0.999
+0.01%
$319.57 million $72,090
May 31, 11 PM $0.999
+0.01%
$319.53 million $71,995
May 31, 10 PM $0.998
-0.01%
$319.51 million $68,044
May 31, 9 PM $0.999
+0.02%
$319.54 million $68,111
May 31, 8 PM $0.998
+0.05%
$319.47 million $68,379
May 31, 7 PM $0.998
+0.00%
$319.3 million $68,069
May 31, 6 PM $0.998
-0.04%
$319.3 million $66,846
May 31, 5 PM $0.998
+0.04%
$319.43 million $70,104
May 31, 4 PM $0.998
-0.14%
$319.3 million $63,449
May 31, 3 PM $0.999
+0.00%
$319.74 million $53,417
May 31, 2 PM $0.999
-0.07%
$319.76 million $54,918
May 31, 1 PM $1
+0.06%
$319.99 million $54,147
May 31, 12 PM $0.999
+0.02%
$319.78 million $55,286
May 31, 11 AM $0.999
+0.02%
$319.73 million $55,725
May 31, 10 AM $0.999
+0.01%
$319.65 million $56,424
May 31, 9 AM $0.999
-0.08%
$319.62 million $60,699
May 31, 8 AM $1
+0.05%
$319.88 million $62,276
May 31, 7 AM $0.999
+0.05%
$319.71 million $66,921
May 31, 6 AM $0.999
+0.01%
$319.54 million $312,544
May 31, 5 AM $0.998
-0.13%
$319.51 million $621,864
May 31, 4 AM $1
+0.03%
$319.96 million $649,895
May 31, 3 AM $1
+0.01%
$319.87 million $648,219
May 31, 2 AM $0.999
+0.20%
$319.83 million $645,572
May 31, 1 AM $0.997
-0.26%
$319.18 million $663,019
May 31, 12 AM $1
+0.20%
$320 million $672,509
May 30, 11 PM $0.998
-0.01%
$319.35 million $671,120
May 30, 10 PM $0.998
+0.00%
$319.39 million $674,177
May 30, 9 PM $0.998
+0.00%
$319.39 million $675,133
May 30, 8 PM $0.998
-0.08%
$319.37 million $675,788
May 30, 7 PM $0.999
+0.10%
$319.62 million $687,721
May 30, 6 PM $0.998
-0.30%
$319.3 million $679,532
May 30, 5 PM $1
+0.20%
$320.28 million $692,697
May 30, 4 PM $0.999
+0.01%
$319.65 million $691,621
May 30, 3 PM $0.999
+0.11%
$319.64 million $718,084
May 30, 2 PM $0.998
-0.11%
$319.3 million $735,207
May 30, 1 PM $1
+0.04%
$319.96 million $744,775
May 30, 12 PM $0.999
+0.08%
$319.82 million $757,901
May 30, 11 AM $0.999
-0.03%
$319.54 million $759,916
May 30, 10 AM $0.999
+0.00%
$319.62 million $880,401
May 30, 9 AM $0.999
+0.04%
$319.63 million $1.01 million
May 30, 8 AM $0.998
-0.08%
$319.51 million $1.02 million
May 30, 7 AM $0.999
+0.00%
$319.77 million $1.1 million
May 30, 6 AM $0.999
+0.04%
$319.78 million $963,727
May 30, 5 AM $0.999
-0.06%
$319.66 million $920,275