GUSD Historical Data

GUSD Page 77
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 1
-0.09%
$ 320.05 million $ 12.26 million
Nov 23, 5 AM $ 1
+0.08%
$ 320.35 million $ 12.39 million
Nov 23, 4 AM $ 1
+0.00%
$ 320.12 million $ 12.51 million
Nov 23, 3 AM $ 1
+0.02%
$ 320.13 million $ 12.49 million
Nov 23, 2 AM $ 1
+0.05%
$ 320.13 million $ 12.72 million
Nov 23, 1 AM $ 1
-0.12%
$ 320.09 million $ 12.5 million
Nov 23, 12 AM $ 1
+0.07%
$ 320.32 million $ 12.3 million
Nov 22, 11 PM $ 1
+0.01%
$ 320.1 million $ 12.22 million
Nov 22, 10 PM $ 1
-0.05%
$ 320.06 million $ 12.69 million
Nov 22, 9 PM $ 1
+0.02%
$ 320.24 million $ 12.86 million
Nov 22, 8 PM $ 1
+0.00%
$ 320.14 million $ 13.15 million
Nov 22, 7 PM $ 1
-0.05%
$ 320.1 million $ 13.3 million
Nov 22, 6 PM $ 1
+0.08%
$ 320.29 million $ 13.35 million
Nov 22, 5 PM $ 1
-0.05%
$ 320.04 million $ 13.85 million
Nov 22, 4 PM $ 1
-0.07%
$ 320.22 million $ 14.07 million
Nov 22, 3 PM $ 1
+0.07%
$ 320.41 million $ 14.29 million
Nov 22, 2 PM $ 1
-0.02%
$ 320.26 million $ 14.66 million
Nov 22, 1 PM $ 1
+0.00%
$ 320.32 million $ 14.62 million
Nov 22, 12 PM $ 1
+0.03%
$ 320.33 million $ 14.59 million
Nov 22, 11 AM $ 1
+0.00%
$ 320.25 million $ 16.59 million
Nov 22, 10 AM $ 1
-0.01%
$ 320.23 million $ 17.25 million
Nov 22, 9 AM $ 1
+0.01%
$ 320.09 million $ 17.9 million
Nov 22, 8 AM $ 1
+0.02%
$ 320.27 million $ 18.15 million
Nov 22, 7 AM $ 1
+0.03%
$ 320.34 million $ 18.38 million
Nov 22, 6 AM $ 1
-0.03%
$ 320.2 million $ 20.77 million
Nov 22, 5 AM $ 1
-0.04%
$ 320.34 million $ 21.02 million
Nov 22, 4 AM $ 1
+0.11%
$ 320.49 million $ 20.97 million
Nov 22, 3 AM $ 1
-0.06%
$ 320.17 million $ 21.47 million
Nov 22, 2 AM $ 1
-0.01%
$ 320.35 million $ 22.02 million
Nov 22, 1 AM $ 1
+0.08%
$ 320.37 million $ 23.71 million
Nov 22, 12 AM $ 1
+0.00%
$ 320.13 million $ 23.8 million
Nov 21, 11 PM $ 1
+0.04%
$ 320.3 million $ 23.98 million
Nov 21, 10 PM $ 1
+0.00%
$ 320.01 million $ 24.08 million
Nov 21, 9 PM $ 1
+0.04%
$ 320 million $ 23.91 million
Nov 21, 8 PM $ 1
-0.09%
$ 319.89 million $ 23.88 million
Nov 21, 7 PM $ 1
-0.02%
$ 320.23 million $ 24 million
Nov 21, 6 PM $ 1
+0.05%
$ 320.28 million $ 24.42 million
Nov 21, 5 PM $ 1
-0.10%
$ 320.12 million $ 24.04 million
Nov 21, 4 PM $ 1
+0.07%
$ 320.46 million $ 24.18 million
Nov 21, 3 PM $ 1
+0.03%
$ 320.26 million $ 24.91 million
Nov 21, 2 PM $ 1
+0.02%
$ 320.21 million $ 24.74 million
Nov 21, 1 PM $ 1
-0.09%
$ 320.3 million $ 24.93 million
Nov 21, 12 PM $ 1
+0.02%
$ 320.41 million $ 25.43 million
Nov 21, 11 AM $ 1
+0.08%
$ 320.29 million $ 23.93 million
Nov 21, 10 AM $ 1
-0.04%
$ 320.05 million $ 23.38 million
Nov 21, 9 AM $ 1
-0.04%
$ 320.18 million $ 22.76 million
Nov 21, 8 AM $ 1
-0.01%
$ 320.3 million $ 22.52 million
Nov 21, 7 AM $ 1
-0.01%
$ 320.34 million $ 22.18 million
Nov 21, 6 AM $ 1
+0.09%
$ 320.35 million $ 19.98 million
Nov 21, 5 AM $ 1
-0.05%
$ 319.86 million $ 19.7 million