GUSD Historical Data

GUSD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.999
+0.03%
$319.68 million $1.4 million
Mar 27, 2 AM $0.999
-0.08%
$319.61 million $1.36 million
Mar 27, 1 AM $1
-0.04%
$319.87 million $1.34 million
Mar 27, 12 AM $1
+0.03%
$320 million $1.36 million
Mar 26, 11 PM $1
-0.04%
$319.9 million $1.36 million
Mar 26, 10 PM $1
+0.06%
$320.04 million $1.38 million
Mar 26, 9 PM $1
-0.07%
$319.86 million $1.38 million
Mar 26, 8 PM $1
+0.08%
$320.09 million $1.37 million
Mar 26, 7 PM $0.999
-0.04%
$319.73 million $1.32 million
Mar 26, 6 PM $1
+0.03%
$319.85 million $1.3 million
Mar 26, 5 PM $0.999
-0.03%
$319.74 million $1.27 million
Mar 26, 4 PM $0.999
-0.01%
$319.81 million $1.22 million
Mar 26, 3 PM $0.999
+0.02%
$319.84 million $1.2 million
Mar 26, 2 PM $0.999
-0.06%
$319.78 million $1.2 million
Mar 26, 1 PM $1
+0.00%
$319.95 million $1.21 million
Mar 26, 12 PM $1
+0.17%
$319.95 million $1.17 million
Mar 26, 11 AM $0.998
-0.10%
$319.44 million $1.17 million
Mar 26, 10 AM $0.999
-0.02%
$319.76 million $1.15 million
Mar 26, 9 AM $0.999
-0.04%
$319.82 million $1.13 million
Mar 26, 8 AM $1
-0.03%
$319.93 million $1.06 million
Mar 26, 7 AM $1
+0.10%
$320.02 million $772,113
Mar 26, 6 AM $0.999
-0.01%
$319.71 million $1.91 million
Mar 26, 5 AM $0.999
-0.02%
$319.74 million $2.2 million
Mar 26, 4 AM $1
-0.06%
$319.86 million $2.3 million
Mar 26, 3 AM $1
+0.04%
$320 million $2.38 million
Mar 26, 2 AM $0.999
-0.01%
$319.83 million $2.38 million
Mar 26, 1 AM $1
+0.00%
$319.85 million $2.41 million
Mar 26, 12 AM $1
-0.01%
$319.86 million $2.41 million
Mar 25, 11 PM $1
+0.06%
$319.89 million $2.4 million
Mar 25, 10 PM $0.999
-0.01%
$319.71 million $2.37 million
Mar 25, 9 PM $0.999
-0.13%
$319.72 million $2.37 million
Mar 25, 8 PM $1
+0.10%
$320.18 million $2.4 million
Mar 25, 7 PM $1
+0.05%
$319.87 million $2.42 million
Mar 25, 6 PM $0.999
+0.00%
$319.69 million $2.43 million
Mar 25, 5 PM $0.999
-0.06%
$319.7 million $2.43 million
Mar 25, 4 PM $1
+0.03%
$319.87 million $2.42 million
Mar 25, 3 PM $0.999
+0.10%
$319.78 million $2.42 million
Mar 25, 2 PM $0.998
-0.10%
$319.45 million $2.41 million
Mar 25, 1 PM $0.999
+0.04%
$319.79 million $2.4 million
Mar 25, 12 PM $0.999
-0.08%
$319.61 million $2.7 million
Mar 25, 11 AM $1
+0.00%
$319.87 million $2.7 million
Mar 25, 10 AM $1
-0.01%
$319.88 million $2.72 million
Mar 25, 9 AM $1
-0.05%
$319.9 million $2.8 million
Mar 25, 8 AM $1
+0.04%
$320.05 million $2.8 million
Mar 25, 7 AM $1
-0.06%
$319.92 million $2.82 million
Mar 25, 6 AM $0.999
-0.06%
$319.74 million $1.63 million
Mar 25, 5 AM $1
+0.02%
$319.95 million $1.28 million
Mar 25, 4 AM $1
+0.03%
$319.91 million $1.16 million
Mar 25, 3 AM $0.999
+0.00%
$319.82 million $1.1 million
Mar 25, 2 AM $0.999
-0.05%
$319.82 million $1.11 million