GUSD Historical Data

GUSD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.999
-0.05%
$319.82 million $1.11 million
Mar 25, 1 AM $1
+0.06%
$319.98 million $1.09 million
Mar 25, 12 AM $1
-0.02%
$319.89 million $1.07 million
Mar 24, 11 PM $1
+0.01%
$319.96 million $1.12 million
Mar 24, 10 PM $1
+0.01%
$319.95 million $1.16 million
Mar 24, 9 PM $1
+0.00%
$319.93 million $1.17 million
Mar 24, 8 PM $1
+0.05%
$319.92 million $1.14 million
Mar 24, 7 PM $0.999
-0.02%
$319.75 million $1.12 million
Mar 24, 6 PM $0.999
+0.02%
$319.82 million $1.13 million
Mar 24, 5 PM $0.999
+0.00%
$319.75 million $1.16 million
Mar 24, 4 PM $0.999
-0.09%
$319.71 million $1.16 million
Mar 24, 3 PM $1
+0.08%
$320.02 million $1.16 million
Mar 24, 2 PM $0.999
-0.08%
$319.75 million $1.21 million
Mar 24, 1 PM $1
+0.08%
$320.02 million $1.23 million
Mar 24, 12 PM $0.999
-0.05%
$319.8 million $937,143
Mar 24, 11 AM $1
+0.07%
$319.96 million $932,415
Mar 24, 10 AM $0.999
-0.13%
$319.75 million $1.04 million
Mar 24, 9 AM $1
+0.11%
$320.18 million $963,046
Mar 24, 8 AM $0.999
-0.02%
$319.81 million $953,548
Mar 24, 7 AM $1
-0.04%
$319.86 million $998,281
Mar 24, 6 AM $1
-0.01%
$319.98 million $1.02 million
Mar 24, 5 AM $1
+0.00%
$320.03 million $1.06 million
Mar 24, 4 AM $1
+0.03%
$320.04 million $1.05 million
Mar 24, 3 AM $1
+0.06%
$319.92 million $1.96 million
Mar 24, 2 AM $0.999
-0.03%
$319.74 million $2.39 million
Mar 24, 1 AM $1
+0.01%
$319.85 million $2.39 million
Mar 24, 12 AM $0.999
+0.01%
$319.8 million $2.39 million
Mar 23, 11 PM $0.999
-0.03%
$319.77 million $2.36 million
Mar 23, 10 PM $1
+0.01%
$319.86 million $2.33 million
Mar 23, 9 PM $0.999
-0.01%
$319.82 million $2.64 million
Mar 23, 8 PM $1
+0.06%
$319.86 million $2.67 million
Mar 23, 7 PM $0.999
-0.08%
$319.68 million $2.7 million
Mar 23, 6 PM $1
-0.01%
$319.95 million $2.68 million
Mar 23, 5 PM $1
+0.03%
$319.96 million $2.65 million
Mar 23, 4 PM $1
+0.10%
$319.88 million $2.64 million
Mar 23, 3 PM $0.999
-0.06%
$319.54 million $2.91 million
Mar 23, 2 PM $0.999
-0.03%
$319.74 million $2.91 million
Mar 23, 1 PM $0.999
-0.02%
$319.81 million $2.96 million
Mar 23, 12 PM $1
+0.02%
$319.86 million $3.06 million
Mar 23, 11 AM $0.999
-0.02%
$319.68 million $3.07 million
Mar 23, 10 AM $0.999
+0.00%
$319.75 million $2.96 million
Mar 23, 9 AM $0.999
+0.01%
$319.76 million $3.1 million
Mar 23, 8 AM $0.999
-0.04%
$319.73 million $3.15 million
Mar 23, 7 AM $1
+0.01%
$319.86 million $3.09 million
Mar 23, 6 AM $0.999
+0.02%
$319.83 million $3.12 million
Mar 23, 5 AM $0.999
-0.04%
$319.77 million $3.1 million
Mar 23, 4 AM $1
+0.08%
$319.91 million $3.14 million
Mar 23, 3 AM $0.999
-0.14%
$319.67 million $2.23 million
Mar 23, 2 AM $1
+0.09%
$320.11 million $1.79 million
Mar 23, 1 AM $0.999
+0.00%
$319.82 million $1.81 million