Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.998
-0.06%
$319.42 million $160,898
May 24, 1 AM $0.999
+0.03%
$319.59 million $157,587
May 24, 12 AM $0.998
-0.05%
$319.49 million $159,029
May 23, 11 PM $0.999
-0.04%
$319.65 million $173,193
May 23, 10 PM $0.999
+0.00%
$319.78 million $178,972
May 23, 9 PM $0.999
-0.68%
$319.79 million $187,013
May 23, 8 PM $1.01
+0.44%
$322.07 million $184,730
May 23, 7 PM $1
+0.02%
$320.65 million $164,292
May 23, 6 PM $1
+0.07%
$320.57 million $175,888
May 23, 5 PM $1
+0.09%
$320.35 million $178,709
May 23, 4 PM $1
-0.02%
$320.06 million $142,269
May 23, 3 PM $1
-0.04%
$320.12 million $145,243
May 23, 2 PM $1
-0.02%
$320.25 million $191,368
May 23, 1 PM $1
+0.02%
$320.31 million $296,829
May 23, 12 PM $1
+0.07%
$320.25 million $299,051
May 23, 11 AM $1
+0.03%
$320.03 million $293,564
May 23, 10 AM $1
+0.17%
$319.94 million $290,904
May 23, 9 AM $0.998
-0.08%
$319.42 million $308,592
May 23, 8 AM $0.999
-0.10%
$319.65 million $334,709
May 23, 7 AM $1
+0.15%
$319.98 million $1.08 million
May 23, 6 AM $0.998
-0.04%
$319.5 million $1.1 million
May 23, 5 AM $0.999
-0.03%
$319.64 million $1.1 million
May 23, 4 AM $0.999
-0.08%
$319.72 million $1.14 million
May 23, 3 AM $1
+0.05%
$319.96 million $1.14 million
May 23, 2 AM $0.999
+0.00%
$319.8 million $1.14 million
May 23, 1 AM $0.999
+0.03%
$319.79 million $1.13 million
May 23, 12 AM $0.999
+0.08%
$319.7 million $1.13 million
May 22, 11 PM $0.998
-0.03%
$319.45 million $1.12 million
May 22, 10 PM $0.999
-0.07%
$319.56 million $1.12 million
May 22, 9 PM $0.999
-0.01%
$319.78 million $1.12 million
May 22, 8 PM $0.999
+0.04%
$319.79 million $1.12 million
May 22, 7 PM $0.999
-0.13%
$319.65 million $1.11 million
May 22, 6 PM $1
+0.16%
$320.06 million $1.11 million
May 22, 5 PM $0.999
-0.09%
$319.54 million $1.1 million
May 22, 4 PM $0.999
+0.08%
$319.81 million $1.11 million
May 22, 3 PM $0.999
+0.02%
$319.56 million $1.14 million
May 22, 2 PM $0.998
-0.08%
$319.48 million $1.1 million
May 22, 1 PM $0.999
-0.11%
$319.73 million $999,895
May 22, 12 PM $1
+0.02%
$320.07 million $1.01 million
May 22, 11 AM $1
+0.05%
$320 million $1.06 million
May 22, 10 AM $1
+0.01%
$319.85 million $1.11 million
May 22, 9 AM $0.999
+0.02%
$319.83 million $1.16 million
May 22, 8 AM $0.999
+0.02%
$319.78 million $1.19 million
May 22, 7 AM $0.999
+0.08%
$319.71 million $430,638
May 22, 6 AM $0.998
-0.01%
$319.46 million $404,099
May 22, 5 AM $0.998
+0.10%
$319.51 million $400,910
May 22, 4 AM $0.997
-0.14%
$319.19 million $372,470
May 22, 3 AM $0.999
+0.04%
$319.64 million $390,480
May 22, 2 AM $0.998
-0.03%
$319.51 million $390,660
May 22, 1 AM $0.999
+0.02%
$319.61 million $391,916