GUSD Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.999
+0.03%
$119.89 million $12.16 million
Sep 12, 2025 $0.999
-0.05%
$119.89 million $16.22 million
Sep 11, 2025 $0.999
+0.00%
$119.94 million $10.12 million
Sep 10, 2025 $0.999
-0.01%
$79.96 million $10.64 million
Sep 9, 2025 $1
-0.09%
$79.98 million $10.87 million
Sep 8, 2025 $1
+0.05%
$50.03 million $10.72 million
Sep 7, 2025 $1
+0.11%
$50 million $9.08 million
Sep 6, 2025 $0.999
-0.13%
$49.95 million $9.7 million
Sep 5, 2025 $1
+0.05%
$50.02 million $5.65 million
Sep 4, 2025 $0.999
-0.01%
$49.99 million $3.4 million
Sep 3, 2025 $0.999
-0.06%
$49.97 million $2 million
Sep 2, 2025 $1
+0.01%
$20 million $1.67 million
Sep 1, 2025 $1
+0.02%
$19.99 million $473,147
Aug 31, 2025 $1
+0.00%
$19.99 million $536,568
Aug 30, 2025 $1
+0.01%
$20 million $1.74 million
Aug 29, 2025 $1
-0.09%
$19.99 million $5.78 million
Download