GUSD Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.999
+0.04%
$149.35 million $1.08 million
Aug 15, 1 AM $0.999
-0.04%
$149.3 million $1.08 million
Aug 15, 12 AM $0.999
+0.02%
$149.36 million $1.1 million
Aug 14, 11 PM $0.999
-0.02%
$149.33 million $1.1 million
Aug 14, 10 PM $0.999
+0.02%
$149.35 million $1.15 million
Aug 14, 9 PM $0.999
+0.01%
$149.32 million $1.14 million
Aug 14, 8 PM $0.999
-0.01%
$149.31 million $1.14 million
Aug 14, 7 PM $0.999
+0.02%
$149.32 million $1.14 million
Aug 14, 6 PM $0.999
-0.03%
$149.28 million $1.04 million
Aug 14, 5 PM $0.999
+0.00%
$149.32 million $1.05 million
Aug 14, 4 PM $0.999
+0.01%
$149.33 million $1.04 million
Aug 14, 3 PM $0.999
+0.03%
$149.32 million $1.15 million
Aug 14, 2 PM $0.999
-0.07%
$149.25 million $1.1 million
Aug 14, 1 PM $0.999
+0.04%
$149.35 million $1.09 million
Aug 14, 12 PM $0.999
-0.05%
$149.3 million $1.09 million
Aug 14, 11 AM $1
+0.03%
$149.38 million $1.11 million
Aug 14, 10 AM $0.999
-0.03%
$149.33 million $1.07 million
Aug 14, 9 AM $1
-0.01%
$149.38 million $1.11 million
Aug 14, 8 AM $1
+0.06%
$149.4 million $1.1 million
Aug 14, 7 AM $0.999
+0.00%
$149.31 million $849,277
Aug 14, 6 AM $0.999
-0.05%
$149.31 million $873,839
Aug 14, 5 AM $1
+0.06%
$149.38 million $921,463
Aug 14, 4 AM $0.999
+0.01%
$149.29 million $951,311
Aug 14, 3 AM $0.999
-0.02%
$149.28 million $965,927
Aug 14, 2 AM $0.999
-0.04%
$149.3 million $1.01 million
Aug 14, 1 AM $0.999
-0.02%
$149.36 million $1.02 million
Aug 14, 12 AM $1
+0.05%
$149.39 million $1.01 million
Aug 13, 11 PM $0.999
+0.00%
$149.32 million $1.02 million
Aug 13, 10 PM $0.999
-0.04%
$149.31 million $984,128
Aug 13, 9 PM $1
+0.00%
$149.37 million $996,385
Aug 13, 8 PM $1
-0.01%
$149.37 million $1 million
Aug 13, 7 PM $1
+0.00%
$149.38 million $974,560
Aug 13, 6 PM $1
+0.02%
$149.38 million $958,263
Aug 13, 5 PM $0.999
-0.04%
$149.35 million $996,629
Aug 13, 4 PM $1
+0.09%
$149.4 million $1 million
Aug 13, 3 PM $0.999
-0.06%
$149.26 million $898,449
Aug 13, 2 PM $0.999
+0.00%
$149.35 million $891,392
Aug 13, 1 PM $0.999
-0.05%
$149.35 million $886,318
Aug 13, 12 PM $1
+0.05%
$149.42 million $920,692
Aug 13, 11 AM $0.999
-0.05%
$149.34 million $1.06 million
Aug 13, 10 AM $1
+0.00%
$149.41 million $1.07 million
Aug 13, 9 AM $1
+0.02%
$149.4 million $1.03 million
Aug 13, 8 AM $1
-0.03%
$149.37 million $1.03 million
Aug 13, 7 AM $1
+0.00%
$149.41 million $1.05 million
Aug 13, 6 AM $1
+0.04%
$149.4 million $1.72 million
Aug 13, 5 AM $0.999
-0.01%
$149.33 million $1.8 million
Aug 13, 4 AM $0.999
+0.02%
$149.36 million $1.8 million
Aug 13, 3 AM $0.999
+0.01%
$149.33 million $1.79 million
Aug 13, 2 AM $0.999
+0.01%
$149.32 million $2.02 million
Aug 13, 1 AM $0.999
+0.01%
$149.31 million $2.02 million