GUSD Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.999
+0.15%
$ 319.82 million $ 904,576
Jun 13, 5 PM $ 0.998
-0.16%
$ 319.35 million $ 905,312
Jun 13, 4 PM $ 1
+0.01%
$ 319.86 million $ 921,942
Jun 13, 3 PM $ 1
-0.03%
$ 319.88 million $ 932,674
Jun 13, 2 PM $ 1
+0.05%
$ 319.98 million $ 947,725
Jun 13, 1 PM $ 0.999
+0.01%
$ 319.82 million $ 927,326
Jun 13, 12 PM $ 0.999
-0.04%
$ 319.78 million $ 936,062
Jun 13, 11 AM $ 1
+0.05%
$ 319.92 million $ 910,450
Jun 13, 10 AM $ 0.999
-0.01%
$ 319.77 million $ 929,105
Jun 13, 9 AM $ 0.999
+0.03%
$ 319.82 million $ 936,232
Jun 13, 8 AM $ 0.999
-0.06%
$ 319.74 million $ 909,745
Jun 13, 7 AM $ 1
-0.10%
$ 319.93 million $ 897,999
Jun 13, 6 AM $ 1
+0.15%
$ 320.24 million $ 926,447
Jun 13, 5 AM $ 0.999
+0.04%
$ 319.72 million $ 910,657
Jun 13, 4 AM $ 0.999
-0.10%
$ 319.58 million $ 902,825
Jun 13, 3 AM $ 1
+0.08%
$ 319.99 million $ 890,345
Jun 13, 2 AM $ 0.999
+0.00%
$ 319.73 million $ 884,120
Jun 13, 1 AM $ 0.999
-0.04%
$ 319.72 million $ 891,142
Jun 13, 12 AM $ 1
+0.00%
$ 319.85 million $ 870,316
Jun 12, 11 PM $ 0.999
+0.03%
$ 319.84 million $ 876,578
Jun 12, 10 PM $ 0.999
-0.01%
$ 319.73 million $ 885,761
Jun 12, 9 PM $ 0.999
+0.04%
$ 319.75 million $ 886,995
Jun 12, 8 PM $ 0.999
+0.02%
$ 319.63 million $ 898,874
Jun 12, 7 PM $ 0.999
-0.03%
$ 319.56 million $ 915,221
Jun 12, 6 PM $ 0.999
-0.05%
$ 319.66 million $ 901,596
Jun 12, 5 PM $ 0.999
+0.05%
$ 319.81 million $ 939,418
Jun 12, 4 PM $ 0.999
+0.16%
$ 319.72 million $ 946,548
Jun 12, 3 PM $ 0.998
-0.25%
$ 319.2 million $ 947,179
Jun 12, 2 PM $ 1
+0.13%
$ 320.01 million $ 967,460
Jun 12, 1 PM $ 0.999
-0.05%
$ 319.6 million $ 1 million
Jun 12, 12 PM $ 0.999
+0.05%
$ 319.76 million $ 1.01 million
Jun 12, 11 AM $ 0.999
-0.02%
$ 319.6 million $ 1.03 million
Jun 12, 10 AM $ 0.999
-0.07%
$ 319.68 million $ 1.07 million
Jun 12, 9 AM $ 1
-0.05%
$ 319.89 million $ 1.06 million
Jun 12, 8 AM $ 1
+0.11%
$ 320.07 million $ 1.1 million
Jun 12, 7 AM $ 0.999
-0.05%
$ 319.71 million $ 1.09 million
Jun 12, 6 AM $ 1
+0.09%
$ 319.89 million $ 1.09 million
Jun 12, 5 AM $ 0.999
-0.05%
$ 319.63 million $ 1.08 million
Jun 12, 4 AM $ 0.999
-0.02%
$ 319.76 million $ 1.12 million
Jun 12, 3 AM $ 0.999
-0.04%
$ 319.83 million $ 1.14 million
Jun 12, 2 AM $ 1
+0.06%
$ 319.96 million $ 1.17 million
Jun 12, 1 AM $ 0.999
+0.02%
$ 319.75 million $ 1.18 million
Jun 12, 12 AM $ 0.999
-0.08%
$ 319.7 million $ 1.19 million
Jun 11, 11 PM $ 1
-0.03%
$ 319.94 million $ 1.21 million
Jun 11, 10 PM $ 1
+0.14%
$ 320.04 million $ 1.2 million
Jun 11, 9 PM $ 0.999
-0.11%
$ 319.58 million $ 1.22 million
Jun 11, 8 PM $ 1
+0.06%
$ 319.93 million $ 1.22 million
Jun 11, 7 PM $ 0.999
-0.01%
$ 319.75 million $ 1.21 million
Jun 11, 6 PM $ 0.999
-0.05%
$ 319.78 million $ 1.2 million
Jun 11, 5 PM $ 1
+0.10%
$ 319.94 million $ 1.17 million