Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.999
+0.09%
$149.34 million $257,488
Oct 16, 2 AM $0.999
-0.05%
$149.22 million $259,063
Oct 16, 1 AM $0.999
-0.04%
$149.3 million $292,277
Oct 16, 12 AM $0.999
+0.09%
$149.35 million $291,846
Oct 15, 11 PM $0.998
-0.04%
$149.21 million $289,219
Oct 15, 10 PM $0.999
+0.01%
$149.28 million $498,667
Oct 15, 9 PM $0.999
+0.03%
$149.27 million $497,465
Oct 15, 8 PM $0.999
+0.00%
$149.22 million $499,704
Oct 15, 7 PM $0.998
-0.07%
$149.21 million $498,824
Oct 15, 6 PM $0.999
+0.04%
$149.31 million $499,867
Oct 15, 5 PM $0.999
-0.05%
$149.26 million $506,470
Oct 15, 4 PM $0.999
-0.03%
$149.33 million $506,098
Oct 15, 3 PM $1
-0.10%
$149.38 million $505,197
Oct 15, 2 PM $1
+0.18%
$149.54 million $502,548
Oct 15, 1 PM $0.999
+0.08%
$149.26 million $446,558
Oct 15, 12 PM $0.998
-0.04%
$149.14 million $445,226
Oct 15, 11 AM $0.998
-0.03%
$149.19 million $460,118
Oct 15, 10 AM $0.999
-0.02%
$149.25 million $459,494
Oct 15, 9 AM $0.999
-0.01%
$149.28 million $453,241
Oct 15, 8 AM $0.999
-0.01%
$149.29 million $456,887
Oct 15, 7 AM $0.999
+0.04%
$149.31 million $432,662
Oct 15, 6 AM $0.999
+0.06%
$149.25 million $432,717
Oct 15, 5 AM $0.998
-0.09%
$149.17 million $433,963
Oct 15, 4 AM $0.999
+0.01%
$149.3 million $434,290
Oct 15, 3 AM $0.999
-0.02%
$149.28 million $433,318
Oct 15, 2 AM $0.999
+0.11%
$149.31 million $432,982
Oct 15, 1 AM $0.998
-0.07%
$149.16 million $401,910
Oct 15, 12 AM $0.999
+0.02%
$149.25 million $401,364
Oct 14, 11 PM $0.999
+0.05%
$149.22 million $401,974
Oct 14, 10 PM $0.998
-0.01%
$149.14 million $195,835
Oct 14, 9 PM $0.998
-0.06%
$149.16 million $196,532
Oct 14, 8 PM $0.999
-0.03%
$149.25 million $198,961
Oct 14, 7 PM $0.999
+0.03%
$149.29 million $199,141
Oct 14, 6 PM $0.999
+0.07%
$149.24 million $198,912
Oct 14, 5 PM $0.998
-0.21%
$149.14 million $195,089
Oct 14, 4 PM $1
+0.24%
$149.45 million $197,832
Oct 14, 3 PM $0.998
-0.30%
$149.09 million $198,423
Oct 14, 2 PM $1
+0.16%
$149.53 million $188,366
Oct 14, 1 PM $0.999
+0.13%
$149.3 million $176,797
Oct 14, 12 PM $0.998
-0.12%
$149.1 million $174,268
Oct 14, 11 AM $0.999
-0.20%
$149.28 million $155,025
Oct 14, 10 AM $1
+0.29%
$149.58 million $154,661
Oct 14, 9 AM $0.998
-0.02%
$149.15 million $155,888
Oct 14, 8 AM $0.998
-0.11%
$149.18 million $157,134
Oct 14, 7 AM $0.999
+0.07%
$149.35 million $279,936
Oct 14, 6 AM $0.999
+0.04%
$149.26 million $282,267
Oct 14, 5 AM $0.998
-0.09%
$149.2 million $280,410
Oct 14, 4 AM $0.999
+0.07%
$149.32 million $281,682
Oct 14, 3 AM $0.998
-0.08%
$149.21 million $279,463
Oct 14, 2 AM $0.999
+0.10%
$149.35 million $283,659