Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.999
+0.02%
$319.61 million $391,916
May 22, 12 AM $0.999
-0.11%
$319.56 million $425,279
May 21, 11 PM $1
+0.09%
$319.9 million $426,596
May 21, 10 PM $0.999
+0.05%
$319.6 million $431,518
May 21, 9 PM $0.998
-0.05%
$319.44 million $419,289
May 21, 8 PM $0.999
-0.02%
$319.6 million $419,080
May 21, 7 PM $0.999
+0.13%
$319.69 million $420,702
May 21, 6 PM $0.998
-0.09%
$319.27 million $414,160
May 21, 5 PM $0.999
-0.07%
$319.56 million $422,431
May 21, 4 PM $0.999
+0.01%
$319.79 million $423,814
May 21, 3 PM $0.999
+0.11%
$319.76 million $530,710
May 21, 2 PM $0.998
+0.00%
$319.42 million $528,939
May 21, 1 PM $0.998
+0.00%
$319.43 million $542,213
May 21, 12 PM $0.998
+0.07%
$319.43 million $542,813
May 21, 11 AM $0.997
-0.02%
$319.19 million $500,463
May 21, 10 AM $0.998
-0.17%
$319.28 million $479,255
May 21, 9 AM $0.999
-0.06%
$319.84 million $432,575
May 21, 8 AM $1
+0.07%
$320.03 million $384,103
May 21, 7 AM $0.999
+0.14%
$319.8 million $394,542
May 21, 6 AM $0.998
-0.10%
$319.37 million $416,584
May 21, 5 AM $0.999
-0.24%
$319.68 million $465,314
May 21, 4 AM $1
-0.06%
$320.44 million $467,632
May 21, 3 AM $1
+0.07%
$320.63 million $451,018
May 21, 2 AM $1
+0.06%
$320.41 million $449,859
May 21, 1 AM $1
-0.03%
$320.2 million $453,150
May 21, 12 AM $1
+0.19%
$320.3 million $415,182
May 20, 11 PM $0.999
+0.02%
$319.69 million $434,781
May 20, 10 PM $0.999
-0.02%
$319.61 million $427,722
May 20, 9 PM $0.999
-0.10%
$319.69 million $426,281
May 20, 8 PM $1
+0.02%
$320.01 million $427,902
May 20, 7 PM $1
+0.16%
$319.96 million $429,698
May 20, 6 PM $0.998
-0.11%
$319.45 million $435,771
May 20, 5 PM $0.999
-0.02%
$319.79 million $441,922
May 20, 4 PM $0.999
+0.09%
$319.83 million $441,379
May 20, 3 PM $0.999
-0.02%
$319.52 million $303,324
May 20, 2 PM $0.999
+0.11%
$319.63 million $298,560
May 20, 1 PM $0.998
-0.06%
$319.27 million $297,902
May 20, 12 PM $0.998
+0.09%
$319.49 million $286,944
May 20, 11 AM $0.998
-0.07%
$319.21 million $285,333
May 20, 10 AM $0.998
-0.09%
$319.43 million $409,212
May 20, 9 AM $0.999
+0.00%
$319.73 million $556,985
May 20, 8 AM $0.999
-0.12%
$319.75 million $780,088
May 20, 7 AM $1
-0.30%
$320.13 million $946,079
May 20, 6 AM $1
+0.24%
$321.1 million $1.17 million
May 20, 5 AM $1
+0.15%
$320.2 million $1.37 million
May 20, 4 AM $0.999
+0.09%
$319.57 million $1.61 million
May 20, 3 AM $0.998
+0.15%
$319.28 million $1.77 million
May 20, 2 AM $0.996
-0.28%
$318.81 million $1.95 million
May 20, 1 AM $0.999
+0.11%
$319.72 million $2.18 million
May 20, 12 AM $0.998
-0.03%
$319.36 million $2.41 million