Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.998
-0.03%
$319.36 million $2.41 million
May 19, 11 PM $0.998
+0.07%
$319.45 million $2.59 million
May 19, 10 PM $0.998
-0.09%
$319.22 million $2.76 million
May 19, 9 PM $0.998
-0.09%
$319.52 million $3.03 million
May 19, 8 PM $0.999
+0.27%
$319.79 million $3.24 million
May 19, 7 PM $0.997
-0.15%
$318.93 million $3.47 million
May 19, 6 PM $0.998
-0.16%
$319.39 million $3.75 million
May 19, 5 PM $1
-0.25%
$319.92 million $3.98 million
May 19, 4 PM $1
+0.39%
$320.75 million $4.21 million
May 19, 3 PM $0.998
-0.08%
$319.49 million $4.37 million
May 19, 2 PM $0.999
-0.42%
$319.73 million $4.58 million
May 19, 1 PM $1
-0.09%
$321.09 million $4.78 million
May 19, 12 PM $1
+0.42%
$321.37 million $5 million
May 19, 11 AM $1
+0.09%
$320.09 million $5.26 million
May 19, 10 AM $1
+0.02%
$320 million $5.3 million
May 19, 9 AM $1
+0.15%
$319.95 million $5.37 million
May 19, 8 AM $0.998
-0.08%
$319.48 million $5.32 million
May 19, 7 AM $0.999
-0.16%
$319.72 million $5.44 million
May 19, 6 AM $1
+0.04%
$320.22 million $5.46 million
May 19, 5 AM $1
+0.09%
$320.1 million $5.45 million
May 19, 4 AM $0.999
+0.12%
$319.83 million $5.45 million
May 19, 3 AM $0.998
+0.03%
$319.44 million $5.46 million
May 19, 2 AM $0.998
-0.01%
$319.34 million $5.5 million
May 19, 1 AM $0.999
-0.07%
$319.66 million $5.56 million
May 19, 12 AM $1
-0.08%
$319.94 million $5.58 million
May 18, 11 PM $1
-0.01%
$320.15 million $5.55 million
May 18, 10 PM $1
+0.10%
$320.2 million $5.67 million
May 18, 9 PM $1
-0.08%
$319.89 million $5.68 million
May 18, 8 PM $1
+0.12%
$320.15 million $5.72 million
May 18, 7 PM $0.999
+0.15%
$319.76 million $5.63 million
May 18, 6 PM $0.998
-0.19%
$319.28 million $5.59 million
May 18, 5 PM $1
+0.03%
$319.89 million $5.6 million
May 18, 4 PM $0.999
+0.01%
$319.81 million $5.67 million
May 18, 3 PM $0.999
+0.03%
$319.77 million $5.75 million
May 18, 2 PM $0.999
+0.01%
$319.69 million $5.76 million
May 18, 1 PM $0.999
+0.00%
$319.64 million $5.79 million
May 18, 12 PM $0.999
-0.10%
$319.63 million $5.92 million
May 18, 11 AM $1
-0.05%
$319.94 million $5.83 million
May 18, 10 AM $1
+0.10%
$320.11 million $5.89 million
May 18, 9 AM $0.999
-0.12%
$319.82 million $5.87 million
May 18, 8 AM $1
+0.00%
$320.21 million $5.9 million
May 18, 7 AM $1
+0.04%
$320.21 million $5.88 million
May 18, 6 AM $1
+0.12%
$320.1 million $5.92 million
May 18, 5 AM $0.999
-0.18%
$319.72 million $5.96 million
May 18, 4 AM $1
+0.17%
$320.29 million $5.91 million
May 18, 3 AM $0.999
-0.04%
$319.73 million $5.91 million
May 18, 2 AM $1
+0.05%
$319.85 million $5.92 million
May 18, 1 AM $0.999
-0.25%
$319.71 million $5.87 million
May 18, 12 AM $1
+0.07%
$320.52 million $5.89 million
May 17, 11 PM $1
+0.11%
$320.29 million $5.88 million