GUSD Historical Data

GUSD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.999
-0.12%
$319.82 million $1.03 million
Mar 18, 10 PM $1
-0.03%
$320.22 million $1.05 million
Mar 18, 9 PM $1
+0.04%
$320.32 million $1.08 million
Mar 18, 8 PM $1
+0.11%
$320.2 million $1.09 million
Mar 18, 7 PM $1
-0.02%
$319.87 million $1.07 million
Mar 18, 6 PM $1
+0.05%
$319.95 million $1.04 million
Mar 18, 5 PM $0.999
-0.06%
$319.8 million $1.05 million
Mar 18, 4 PM $1
+0.03%
$319.98 million $1.04 million
Mar 18, 3 PM $1
+0.09%
$319.9 million $1.06 million
Mar 18, 2 PM $0.999
-0.04%
$319.61 million $1.18 million
Mar 18, 1 PM $0.999
-0.04%
$319.74 million $1.2 million
Mar 18, 12 PM $0.999
+0.01%
$319.81 million $1.2 million
Mar 18, 11 AM $0.999
-0.04%
$319.81 million $1.18 million
Mar 18, 10 AM $1
+0.05%
$319.87 million $1.18 million
Mar 18, 9 AM $0.999
-0.06%
$319.7 million $1.19 million
Mar 18, 8 AM $1
+0.06%
$319.89 million $1.14 million
Mar 18, 7 AM $0.999
-0.05%
$319.71 million $1.15 million
Mar 18, 6 AM $1
+0.04%
$319.87 million $1.17 million
Mar 18, 5 AM $0.999
+0.02%
$319.74 million $1.02 million
Mar 18, 4 AM $0.999
-0.06%
$319.54 million $1.01 million
Mar 18, 3 AM $0.999
-0.01%
$319.74 million $1.1 million
Mar 18, 2 AM $0.999
+0.02%
$319.79 million $1.15 million
Mar 18, 1 AM $0.999
+0.00%
$319.81 million $1.18 million
Mar 18, 12 AM $0.999
+0.11%
$319.82 million $1.29 million
Mar 17, 11 PM $0.998
-0.21%
$319.47 million $1.3 million
Mar 17, 10 PM $1
+0.09%
$320.17 million $1.28 million
Mar 17, 9 PM $1
-0.05%
$319.9 million $1.27 million
Mar 17, 8 PM $1
+0.16%
$320.11 million $1.25 million
Mar 17, 7 PM $0.999
-0.03%
$319.62 million $1.24 million
Mar 17, 6 PM $0.999
-0.09%
$319.7 million $1.25 million
Mar 17, 5 PM $1
+0.05%
$320.01 million $1.23 million
Mar 17, 4 PM $0.999
-0.11%
$319.83 million $1.24 million
Mar 17, 3 PM $1
+0.16%
$320.19 million $1.22 million
Mar 17, 2 PM $0.999
-0.15%
$319.74 million $1.03 million
Mar 17, 1 PM $1
+0.06%
$320.23 million $1.04 million
Mar 17, 12 PM $1
+0.07%
$320.01 million $1.04 million
Mar 17, 11 AM $0.999
+0.02%
$319.79 million $1.03 million
Mar 17, 10 AM $0.999
-0.01%
$319.72 million $1.07 million
Mar 17, 9 AM $0.999
+0.01%
$319.73 million $1.05 million
Mar 17, 8 AM $0.999
-0.11%
$319.57 million $993,660
Mar 17, 7 AM $1
-0.03%
$319.81 million $990,886
Mar 17, 6 AM $1
+0.03%
$320.02 million $983,768
Mar 17, 5 AM $1
-0.07%
$319.9 million $1.01 million
Mar 17, 4 AM $1
+0.04%
$320.14 million $1.03 million
Mar 17, 3 AM $1
+0.03%
$319.86 million $948,057
Mar 17, 2 AM $0.999
-0.13%
$319.77 million $897,170
Mar 17, 1 AM $1
+0.04%
$320.07 million $887,903
Mar 17, 12 AM $1
-0.10%
$319.92 million $785,364
Mar 16, 11 PM $1
+0.04%
$320.18 million $792,831
Mar 16, 10 PM $1
-0.05%
$320.07 million $786,956