GUSD Historical Data

GUSD Page 81
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
+0.01%
$ 320.08 million $ 17.46 million
Nov 14, 6 PM $ 1
-0.06%
$ 320.05 million $ 18.37 million
Nov 14, 3 PM $ 1
+0.00%
$ 320.01 million $ 20.23 million
Nov 14, 2 PM $ 1
+0.01%
$ 320 million $ 20.2 million
Nov 14, 1 PM $ 1
-0.18%
$ 319.99 million $ 20.27 million
Nov 14, 11 AM $ 1
+0.00%
$ 319.93 million $ 20.01 million
Nov 14, 10 AM $ 1
-0.03%
$ 319.94 million $ 20.06 million
Nov 14, 9 AM $ 1
-0.01%
$ 320.07 million $ 20.18 million
Nov 14, 8 AM $ 1
+0.02%
$ 320.13 million $ 20.37 million
Nov 14, 7 AM $ 1
-0.11%
$ 319.93 million $ 20.75 million
Nov 14, 6 AM $ 1
+0.08%
$ 320.38 million $ 20.71 million
Nov 14, 5 AM $ 1
-0.01%
$ 319.97 million $ 20.81 million
Nov 14, 4 AM $ 1
+0.05%
$ 320.14 million $ 19.38 million
Nov 14, 3 AM $ 1
+0.00%
$ 319.99 million $ 18.2 million
Nov 14, 2 AM $ 1
-0.05%
$ 319.99 million $ 17.96 million
Nov 14, 1 AM $ 1
-0.04%
$ 320.09 million $ 17.42 million
Nov 14, 12 AM $ 1
+0.06%
$ 320.23 million $ 16.48 million
Nov 13, 11 PM $ 1
-0.04%
$ 320.02 million $ 15.78 million
Nov 13, 10 PM $ 1
+0.03%
$ 320.15 million $ 14.69 million
Nov 13, 9 PM $ 1
+0.01%
$ 320.06 million $ 13.37 million
Nov 13, 8 PM $ 1
-0.03%
$ 320.03 million $ 12.09 million
Nov 13, 7 PM $ 1
+0.11%
$ 320.15 million $ 11.59 million
Nov 13, 6 PM $ 1
-0.06%
$ 319.72 million $ 10.58 million
Nov 13, 5 PM $ 1
-0.03%
$ 320 million $ 9.5 million
Nov 13, 4 PM $ 1
-0.01%
$ 320.09 million $ 9.09 million
Nov 13, 3 PM $ 1
+0.05%
$ 320.19 million $ 8.78 million
Nov 13, 2 PM $ 1
-0.02%
$ 320.01 million $ 8.22 million
Nov 13, 1 PM $ 1
+0.00%
$ 320.07 million $ 7.85 million
Nov 13, 12 PM $ 1
+0.00%
$ 320.14 million $ 7.73 million
Nov 13, 11 AM $ 1
+0.01%
$ 320.13 million $ 7.71 million
Nov 13, 10 AM $ 1
+0.00%
$ 320.09 million $ 7.55 million
Nov 13, 9 AM $ 1
+0.04%
$ 320.11 million $ 6.8 million
Nov 13, 8 AM $ 1
-0.11%
$ 319.98 million $ 6.57 million
Nov 13, 7 AM $ 1
+0.11%
$ 320.34 million $ 6.45 million
Nov 13, 6 AM $ 1
+0.00%
$ 319.99 million $ 6.41 million
Nov 13, 5 AM $ 1
+0.00%
$ 319.99 million $ 5.7 million
Nov 13, 4 AM $ 1
+0.01%
$ 320.04 million $ 5.71 million
Nov 13, 3 AM $ 1
+0.04%
$ 319.93 million $ 5.85 million
Nov 12, 4 PM $ 1
+0.06%
$ 320.29 million $ 9.63 million
Nov 12, 3 PM $ 1
+0.00%
$ 319.94 million $ 9.65 million
Nov 12, 2 PM $ 1
+0.02%
$ 320.1 million $ 9.71 million
Nov 12, 1 PM $ 1
+0.00%
$ 320.02 million $ 9.82 million
Nov 12, 12 PM $ 1
-0.03%
$ 320.03 million $ 9.93 million
Nov 12, 11 AM $ 1
+0.00%
$ 320.12 million $ 9.93 million
Nov 12, 10 AM $ 1
+0.03%
$ 320.11 million $ 9.92 million
Nov 12, 9 AM $ 1
-0.03%
$ 320.02 million $ 9.84 million
Nov 12, 8 AM $ 1
+0.00%
$ 320.11 million $ 9.78 million
Nov 12, 7 AM $ 1
+0.03%
$ 320.09 million $ 9.66 million
Nov 12, 6 AM $ 1
-0.04%
$ 320.01 million $ 9.63 million
Nov 12, 5 AM $ 1
-0.02%
$ 320.13 million $ 9.86 million