GUSD Historical Data

GUSD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $1
-0.05%
$320.07 million $786,956
Mar 16, 9 PM $1
+0.04%
$320.24 million $810,908
Mar 16, 8 PM $1
+0.02%
$320.11 million $817,261
Mar 16, 7 PM $1
+0.13%
$320.01 million $817,128
Mar 16, 6 PM $0.999
-0.24%
$319.62 million $797,604
Mar 16, 5 PM $1
+0.15%
$320.39 million $820,799
Mar 16, 4 PM $1
+0.06%
$319.91 million $810,110
Mar 16, 3 PM $0.999
+0.08%
$319.7 million $819,007
Mar 16, 2 PM $0.998
-0.28%
$319.47 million $794,633
Mar 16, 1 PM $1
+0.20%
$320.16 million $757,797
Mar 16, 12 PM $0.999
+0.00%
$319.71 million $774,030
Mar 16, 11 AM $0.999
-0.21%
$319.72 million $791,786
Mar 16, 10 AM $1
+0.14%
$320.39 million $739,941
Mar 16, 9 AM $1
-0.03%
$319.92 million $734,388
Mar 16, 8 AM $1
+0.16%
$320.02 million $734,021
Mar 16, 7 AM $0.999
-0.06%
$319.53 million $713,424
Mar 16, 6 AM $0.999
+0.02%
$319.73 million $684,751
Mar 16, 5 AM $0.999
-0.03%
$319.68 million $664,443
Mar 16, 4 AM $0.999
+0.00%
$319.77 million $650,775
Mar 16, 3 AM $0.999
-0.09%
$319.77 million $662,465
Mar 16, 2 AM $1
+0.03%
$320.05 million $1.16 million
Mar 16, 1 AM $1
+0.00%
$319.94 million $1.17 million
Mar 16, 12 AM $1
+0.03%
$319.95 million $1.2 million
Mar 15, 11 PM $1
-0.04%
$319.86 million $1.18 million
Mar 15, 10 PM $1
+0.05%
$319.98 million $1.17 million
Mar 15, 9 PM $0.999
-0.01%
$319.81 million $1.14 million
Mar 15, 8 PM $1
-0.04%
$319.85 million $1.15 million
Mar 15, 7 PM $1
+0.08%
$319.96 million $1.16 million
Mar 15, 6 PM $0.999
-0.07%
$319.68 million $1.18 million
Mar 15, 5 PM $0.999
+0.04%
$319.82 million $1.2 million
Mar 15, 4 PM $0.999
-0.04%
$319.69 million $1.2 million
Mar 15, 3 PM $0.999
-0.02%
$319.78 million $1.18 million
Mar 15, 2 PM $0.999
+0.00%
$319.84 million $1.18 million
Mar 15, 1 PM $0.999
+0.04%
$319.83 million $1.18 million
Mar 15, 12 PM $0.999
-0.02%
$319.69 million $1.17 million
Mar 15, 11 AM $0.999
-0.01%
$319.77 million $1.15 million
Mar 15, 10 AM $0.999
-0.02%
$319.78 million $1.16 million
Mar 15, 9 AM $0.999
-0.01%
$319.84 million $1.15 million
Mar 15, 8 AM $1
+0.06%
$319.87 million $1.17 million
Mar 15, 7 AM $0.999
+0.01%
$319.68 million $1.18 million
Mar 15, 6 AM $0.999
-0.02%
$319.66 million $1.2 million
Mar 15, 5 AM $0.999
-0.04%
$319.72 million $1.25 million
Mar 15, 4 AM $1
+0.03%
$319.86 million $1.29 million
Mar 15, 3 AM $0.999
+0.05%
$319.76 million $1.27 million
Mar 15, 2 AM $0.999
-0.10%
$319.61 million $762,029
Mar 15, 1 AM $1
+0.04%
$319.95 million $742,009
Mar 15, 12 AM $0.999
+0.05%
$319.82 million $713,506
Mar 14, 11 PM $0.999
-0.04%
$319.66 million $714,312
Mar 14, 10 PM $0.999
-0.10%
$319.81 million $727,642
Mar 14, 9 PM $1
+0.01%
$320.11 million $739,928