GUSD Historical Data

GUSD Page 82
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1
-0.04%
$ 320.01 million $ 9.63 million
Nov 12, 5 AM $ 1
-0.02%
$ 320.13 million $ 9.86 million
Nov 12, 4 AM $ 1
+0.08%
$ 320.18 million $ 10.05 million
Nov 12, 3 AM $ 1
-0.06%
$ 320 million $ 10 million
Nov 12, 2 AM $ 1
+0.01%
$ 320.13 million $ 9.72 million
Nov 12, 1 AM $ 1
+0.01%
$ 320.11 million $ 9.94 million
Nov 12, 12 AM $ 1
+0.01%
$ 320.06 million $ 10 million
Nov 11, 11 PM $ 1
-0.03%
$ 319.94 million $ 9.66 million
Nov 11, 10 PM $ 1
+0.02%
$ 320.07 million $ 9.05 million
Nov 11, 9 PM $ 1
-0.03%
$ 319.94 million $ 8.75 million
Nov 11, 8 PM $ 1
+0.02%
$ 320.05 million $ 8.48 million
Nov 11, 7 PM $ 1
+0.01%
$ 320.01 million $ 8.9 million
Nov 11, 6 PM $ 1
+0.03%
$ 319.99 million $ 9.21 million
Nov 11, 5 PM $ 1
-0.04%
$ 319.88 million $ 9.14 million
Nov 11, 4 PM $ 1
-0.01%
$ 320 million $ 9.12 million
Nov 11, 3 PM $ 1
+0.03%
$ 320.02 million $ 9.1 million
Nov 11, 2 PM $ 1
+0.00%
$ 319.93 million $ 9.37 million
Nov 11, 1 PM $ 1
-0.02%
$ 319.99 million $ 10.1 million
Nov 11, 12 PM $ 1
-0.04%
$ 319.98 million $ 12.81 million
Nov 11, 11 AM $ 1
+0.02%
$ 320.04 million $ 13.21 million
Nov 11, 10 AM $ 1
+0.05%
$ 320.05 million $ 13.83 million
Nov 11, 9 AM $ 1
-0.04%
$ 319.89 million $ 14.73 million
Nov 11, 8 AM $ 1
+0.14%
$ 320.03 million $ 14.86 million
Nov 11, 7 AM $ 0.999
-0.12%
$ 319.59 million $ 14.84 million
Nov 11, 6 AM $ 1
+0.08%
$ 319.96 million $ 14.77 million
Nov 11, 5 AM $ 0.999
-0.07%
$ 319.77 million $ 14.62 million
Nov 11, 4 AM $ 1
+0.01%
$ 319.93 million $ 14.4 million
Nov 11, 3 AM $ 1
-0.07%
$ 319.88 million $ 14.13 million
Nov 11, 2 AM $ 1
-0.01%
$ 320.11 million $ 14.09 million
Nov 11, 1 AM $ 1
+0.06%
$ 320.16 million $ 13.63 million
Nov 11, 12 AM $ 1
+0.00%
$ 319.97 million $ 12.87 million
Nov 10, 11 PM $ 1
+0.01%
$ 319.99 million $ 11.69 million
Nov 10, 10 PM $ 1
-0.06%
$ 320.07 million $ 11.56 million
Nov 10, 9 PM $ 1
-0.01%
$ 320.14 million $ 11.33 million
Nov 10, 8 PM $ 1
+0.05%
$ 320.1 million $ 11.21 million
Nov 10, 7 PM $ 1
+0.01%
$ 320.01 million $ 11.05 million
Nov 10, 6 PM $ 1
-0.02%
$ 319.98 million $ 11.55 million
Nov 10, 5 PM $ 1
+0.04%
$ 320.03 million $ 11.55 million
Nov 10, 4 PM $ 1
-0.06%
$ 319.91 million $ 11.48 million
Nov 10, 3 PM $ 1
-0.05%
$ 320.09 million $ 11.43 million
Nov 10, 2 PM $ 1
+0.06%
$ 320.25 million $ 11.23 million
Nov 10, 1 PM $ 1
+0.06%
$ 320.05 million $ 10.63 million
Nov 10, 12 PM $ 1
-0.04%
$ 319.85 million $ 8.36 million
Nov 10, 11 AM $ 1
-0.02%
$ 319.89 million $ 8.06 million
Nov 10, 10 AM $ 1
+0.01%
$ 319.95 million $ 7.58 million
Nov 10, 9 AM $ 1
-0.07%
$ 319.91 million $ 6.84 million
Nov 10, 8 AM $ 1
+0.07%
$ 320.12 million $ 6.73 million
Nov 10, 7 AM $ 1
+0.03%
$ 319.9 million $ 7.03 million
Nov 10, 6 AM $ 0.999
+0.01%
$ 319.84 million $ 7.17 million
Nov 10, 5 AM $ 0.999
-0.02%
$ 319.78 million $ 7.21 million