GUSD Historical Data

GUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 1
+0.00%
$ 319.99 million $ 25.6 million
Nov 8, 3 AM $ 1
+0.00%
$ 319.98 million $ 25.64 million
Nov 8, 2 AM $ 1
+0.00%
$ 319.97 million $ 25.19 million
Nov 8, 1 AM $ 1
-0.01%
$ 319.95 million $ 25.26 million
Nov 8, 12 AM $ 1
+0.02%
$ 319.99 million $ 25.35 million
Nov 7, 11 PM $ 1
-0.02%
$ 319.92 million $ 25.43 million
Nov 7, 10 PM $ 1
+0.02%
$ 319.98 million $ 25.83 million
Nov 7, 9 PM $ 1
-0.02%
$ 319.9 million $ 25.7 million
Nov 7, 8 PM $ 1
+0.00%
$ 319.95 million $ 25.82 million
Nov 7, 7 PM $ 1
-0.01%
$ 319.96 million $ 25.41 million
Nov 7, 6 PM $ 1
+0.00%
$ 320.01 million $ 25.2 million
Nov 7, 5 PM $ 1
-0.04%
$ 320.01 million $ 25.7 million
Nov 7, 4 PM $ 1
+0.08%
$ 320.14 million $ 25.76 million
Nov 7, 3 PM $ 1
+0.02%
$ 319.9 million $ 25.77 million
Nov 7, 2 PM $ 1
-0.03%
$ 319.85 million $ 26.17 million
Nov 7, 1 PM $ 1
+0.04%
$ 319.9 million $ 26.25 million
Nov 7, 12 PM $ 0.999
-0.06%
$ 319.76 million $ 26.3 million
Nov 7, 11 AM $ 1
-0.02%
$ 319.95 million $ 25.69 million
Nov 7, 10 AM $ 1
+0.02%
$ 320 million $ 24.7 million
Nov 7, 9 AM $ 1
+0.00%
$ 319.95 million $ 23.33 million
Nov 7, 8 AM $ 1
-0.02%
$ 319.95 million $ 22.08 million
Nov 7, 7 AM $ 1
+0.03%
$ 320 million $ 21.19 million
Nov 7, 6 AM $ 1
-0.03%
$ 319.91 million $ 20.6 million
Nov 7, 5 AM $ 1
+0.02%
$ 320.01 million $ 20.31 million
Nov 7, 4 AM $ 1
+0.00%
$ 319.94 million $ 19.42 million
Nov 7, 3 AM $ 1
-0.03%
$ 319.94 million $ 16.32 million
Nov 7, 2 AM $ 1
+0.02%
$ 320.04 million $ 15.68 million
Nov 7, 1 AM $ 1
+0.00%
$ 319.97 million $ 14.91 million
Nov 7, 12 AM $ 1
+0.01%
$ 319.98 million $ 14.05 million
Nov 6, 11 PM $ 1
-0.01%
$ 319.94 million $ 13.32 million
Nov 6, 10 PM $ 1
-0.04%
$ 319.95 million $ 12.5 million
Nov 6, 9 PM $ 1
+0.00%
$ 320.07 million $ 11.7 million
Nov 6, 8 PM $ 1
+0.03%
$ 320.07 million $ 11.19 million
Nov 6, 7 PM $ 1
-0.02%
$ 319.99 million $ 10.51 million
Nov 6, 6 PM $ 1
-0.01%
$ 320.04 million $ 10 million
Nov 6, 5 PM $ 1
+0.02%
$ 320.07 million $ 8.98 million
Nov 6, 4 PM $ 1
+0.04%
$ 320.01 million $ 8.03 million
Nov 6, 3 PM $ 1
-0.04%
$ 319.87 million $ 7.07 million
Nov 6, 2 PM $ 1
+0.00%
$ 319.98 million $ 6.08 million
Nov 6, 1 PM $ 1
-0.01%
$ 319.98 million $ 5.26 million
Nov 6, 12 PM $ 1
+0.02%
$ 320.03 million $ 4.48 million
Nov 6, 11 AM $ 1
+0.02%
$ 319.96 million $ 4.15 million
Nov 6, 10 AM $ 1
-0.01%
$ 319.91 million $ 4.21 million
Nov 6, 9 AM $ 1
-0.05%
$ 319.94 million $ 4.2 million
Nov 6, 8 AM $ 1
+0.02%
$ 320.08 million $ 4.29 million
Nov 6, 7 AM $ 1
+0.00%
$ 320.02 million $ 4.41 million
Nov 6, 6 AM $ 1
+0.00%
$ 320.03 million $ 4.59 million
Nov 6, 5 AM $ 1
+0.00%
$ 320.03 million $ 4.42 million
Nov 6, 4 AM $ 1
+0.05%
$ 320.04 million $ 4.52 million
Nov 6, 3 AM $ 1
-0.05%
$ 319.87 million $ 4.57 million