GUSD Historical Data

GUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1
-0.05%
$ 319.87 million $ 4.57 million
Nov 6, 2 AM $ 1
+0.04%
$ 320.05 million $ 4.73 million
Nov 6, 1 AM $ 1
-0.04%
$ 319.92 million $ 4.82 million
Nov 6, 12 AM $ 1
+0.02%
$ 320.06 million $ 5.41 million
Nov 5, 11 PM $ 1
+0.02%
$ 319.99 million $ 5.54 million
Nov 5, 10 PM $ 1
+0.00%
$ 319.92 million $ 6.06 million
Nov 5, 9 PM $ 1
-0.06%
$ 319.91 million $ 7.18 million
Nov 5, 8 PM $ 1
+0.03%
$ 320.1 million $ 8.09 million
Nov 5, 7 PM $ 1
+0.00%
$ 320.01 million $ 9.46 million
Nov 5, 6 PM $ 1
+0.03%
$ 320.02 million $ 10.5 million
Nov 5, 5 PM $ 1
-0.02%
$ 319.99 million $ 11.85 million
Nov 5, 4 PM $ 1
+0.00%
$ 320.06 million $ 12.93 million
Nov 5, 3 PM $ 1
+0.00%
$ 320.05 million $ 13.12 million
Nov 5, 2 PM $ 1
+0.02%
$ 320.03 million $ 13.42 million
Nov 5, 1 PM $ 1
-0.02%
$ 319.98 million $ 13.5 million
Nov 5, 12 PM $ 1
+0.03%
$ 320.03 million $ 13.5 million
Nov 5, 11 AM $ 1
+0.00%
$ 319.95 million $ 13.85 million
Nov 5, 10 AM $ 1
+0.00%
$ 319.95 million $ 13.85 million
Nov 5, 9 AM $ 1
+0.01%
$ 319.94 million $ 14.02 million
Nov 5, 8 AM $ 1
-0.01%
$ 319.92 million $ 14.16 million
Nov 5, 7 AM $ 1
+0.02%
$ 319.95 million $ 14.32 million
Nov 5, 6 AM $ 1
+0.00%
$ 319.89 million $ 14.21 million
Nov 5, 5 AM $ 1
-0.04%
$ 319.9 million $ 14.39 million
Nov 5, 4 AM $ 1
+0.02%
$ 320.01 million $ 14.85 million
Nov 5, 3 AM $ 1
-0.04%
$ 319.94 million $ 14.78 million
Nov 5, 2 AM $ 1
+0.10%
$ 320.05 million $ 14.74 million
Nov 5, 1 AM $ 0.999
-0.07%
$ 319.73 million $ 14.57 million
Nov 5, 12 AM $ 1
-0.02%
$ 319.97 million $ 14.06 million
Nov 4, 11 PM $ 1
-0.03%
$ 320.05 million $ 13.98 million
Nov 4, 10 PM $ 1
+0.11%
$ 320.1 million $ 13.57 million
Nov 4, 9 PM $ 0.999
-0.15%
$ 319.72 million $ 12.52 million
Nov 4, 8 PM $ 1
+0.07%
$ 320.22 million $ 11.56 million
Nov 4, 7 PM $ 1
+0.00%
$ 319.99 million $ 10.3 million
Nov 4, 6 PM $ 1
-0.05%
$ 319.98 million $ 9.32 million
Nov 4, 5 PM $ 1
-0.01%
$ 320.16 million $ 7.95 million
Nov 4, 4 PM $ 1
+0.06%
$ 320.17 million $ 7.25 million
Nov 4, 3 PM $ 1
-0.06%
$ 320 million $ 7.41 million
Nov 4, 2 PM $ 1
+0.08%
$ 320.18 million $ 8.57 million
Nov 4, 1 PM $ 1
-0.05%
$ 319.94 million $ 8.49 million
Nov 4, 12 PM $ 1
-0.07%
$ 320.1 million $ 8.68 million
Nov 4, 11 AM $ 1
+0.08%
$ 320.34 million $ 8.73 million
Nov 4, 10 AM $ 1
-0.02%
$ 320.09 million $ 8.91 million
Nov 4, 9 AM $ 1
+0.02%
$ 320.15 million $ 8.77 million
Nov 4, 8 AM $ 1
+0.05%
$ 320.08 million $ 8.64 million
Nov 4, 7 AM $ 1
-0.11%
$ 319.92 million $ 8.58 million
Nov 4, 6 AM $ 1
+0.11%
$ 320.26 million $ 8.45 million
Nov 4, 5 AM $ 1
-0.05%
$ 319.96 million $ 8.31 million
Nov 4, 4 AM $ 1
+0.10%
$ 320.13 million $ 7.78 million
Nov 4, 3 AM $ 0.999
-0.09%
$ 319.83 million $ 7.81 million
Nov 4, 2 AM $ 1
+0.04%
$ 320.11 million $ 7.94 million