GUSD Historical Data

GUSD Page 86
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 1
-0.04%
$ 320.05 million $ 3.98 million
Jan 7, 6 PM $ 1
+0.01%
$ 320.12 million $ 3.89 million
Jan 7, 5 PM $ 1
+0.01%
$ 320.09 million $ 3.7 million
Jan 7, 4 PM $ 1
+0.02%
$ 320.08 million $ 3.74 million
Jan 7, 3 PM $ 1
-0.06%
$ 320 million $ 4.07 million
Jan 7, 2 PM $ 1
+0.02%
$ 319.95 million $ 3.9 million
Jan 7, 1 PM $ 1
+0.05%
$ 320.16 million $ 3.82 million
Jan 7, 12 PM $ 1
-0.02%
$ 319.98 million $ 3.8 million
Jan 7, 11 AM $ 1
-0.09%
$ 320.01 million $ 3.76 million
Jan 7, 10 AM $ 1
+0.08%
$ 320.29 million $ 3.7 million
Jan 7, 9 AM $ 1
-0.02%
$ 320.04 million $ 3.54 million
Jan 7, 8 AM $ 1
-0.01%
$ 320.1 million $ 3.31 million
Jan 7, 7 AM $ 1
+0.02%
$ 320.12 million $ 3.24 million
Jan 7, 6 AM $ 1
+0.05%
$ 320.04 million $ 3.3 million
Jan 7, 5 AM $ 1
-0.04%
$ 319.9 million $ 3.67 million
Jan 7, 4 AM $ 1
-0.01%
$ 320.01 million $ 3.66 million
Jan 7, 3 AM $ 1
+0.05%
$ 320.06 million $ 3.5 million
Jan 7, 2 AM $ 1
-0.03%
$ 319.91 million $ 3.47 million
Jan 7, 1 AM $ 1
-0.03%
$ 320.02 million $ 3.4 million
Jan 7, 12 AM $ 1
+0.06%
$ 320.07 million $ 3.37 million
Jan 6, 11 PM $ 1
-0.02%
$ 320.05 million $ 3.38 million
Jan 6, 10 PM $ 1
-0.01%
$ 320.09 million $ 3.46 million
Jan 6, 9 PM $ 1
+0.04%
$ 319.98 million $ 3.48 million
Jan 6, 8 PM $ 1
+0.02%
$ 319.97 million $ 3.46 million
Jan 6, 7 PM $ 1
-0.01%
$ 319.94 million $ 3.57 million
Jan 6, 6 PM $ 1
-0.09%
$ 319.97 million $ 3.76 million
Jan 6, 5 PM $ 1
+0.09%
$ 320.31 million $ 3.86 million
Jan 6, 4 PM $ 1
+0.00%
$ 320.03 million $ 3.84 million
Jan 6, 3 PM $ 1
-0.04%
$ 320.02 million $ 3.49 million
Jan 6, 2 PM $ 1
+0.07%
$ 320.14 million $ 3.59 million
Jan 6, 1 PM $ 1
-0.01%
$ 319.91 million $ 3.65 million
Jan 6, 12 PM $ 1
-0.03%
$ 319.94 million $ 3.78 million
Jan 6, 11 AM $ 1
+0.04%
$ 320.05 million $ 3.82 million
Jan 6, 10 AM $ 1
+0.00%
$ 319.93 million $ 3.98 million
Jan 6, 9 AM $ 1
-0.01%
$ 319.87 million $ 4.03 million
Jan 6, 8 AM $ 1
-0.01%
$ 319.96 million $ 4.16 million
Jan 6, 7 AM $ 1
+0.02%
$ 320.01 million $ 4.22 million
Jan 6, 6 AM $ 1
-0.01%
$ 319.94 million $ 4.14 million
Jan 6, 5 AM $ 1
+0.02%
$ 319.98 million $ 3.87 million
Jan 6, 4 AM $ 1
+0.00%
$ 319.94 million $ 4.13 million
Jan 6, 3 AM $ 1
+0.00%
$ 319.96 million $ 4.55 million
Jan 6, 2 AM $ 1
+0.00%
$ 319.97 million $ 4.75 million
Jan 6, 1 AM $ 1
+0.00%
$ 319.98 million $ 4.98 million
Jan 6, 12 AM $ 1
+0.01%
$ 319.98 million $ 5.34 million
Jan 5, 11 PM $ 1
+0.03%
$ 319.93 million $ 5.7 million
Jan 5, 10 PM $ 1
-0.03%
$ 319.84 million $ 5.87 million
Jan 5, 9 PM $ 1
-0.02%
$ 319.94 million $ 6.01 million
Jan 5, 8 PM $ 1
+0.04%
$ 319.94 million $ 6.32 million
Jan 5, 7 PM $ 1
-0.03%
$ 319.87 million $ 6.4 million
Jan 5, 6 PM $ 1
+0.02%
$ 320.02 million $ 6.52 million