GUSD Historical Data

GUSD Page 87
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1
-0.01%
$ 319.89 million $ 14.32 million
Nov 2, 12 AM $ 1
+0.01%
$ 319.91 million $ 15.23 million
Nov 1, 11 PM $ 1
-0.01%
$ 319.89 million $ 15.95 million
Nov 1, 10 PM $ 1
+0.04%
$ 319.91 million $ 16.16 million
Nov 1, 9 PM $ 0.999
-0.07%
$ 319.78 million $ 16.66 million
Nov 1, 8 PM $ 1
+0.00%
$ 320 million $ 17.42 million
Nov 1, 7 PM $ 1
+0.02%
$ 320 million $ 17.99 million
Nov 1, 6 PM $ 1
-0.02%
$ 319.94 million $ 18.83 million
Nov 1, 5 PM $ 1
+0.03%
$ 320 million $ 19.85 million
Nov 1, 4 PM $ 1
+0.01%
$ 319.9 million $ 20.71 million
Nov 1, 3 PM $ 1
+0.01%
$ 319.93 million $ 21.37 million
Nov 1, 2 PM $ 1
-0.02%
$ 319.89 million $ 22.1 million
Nov 1, 1 PM $ 1
+0.04%
$ 319.95 million $ 22.15 million
Nov 1, 12 PM $ 0.999
-0.04%
$ 319.82 million $ 21.85 million
Nov 1, 11 AM $ 1
+0.03%
$ 319.96 million $ 21.71 million
Nov 1, 10 AM $ 1
-0.03%
$ 319.87 million $ 21.24 million
Nov 1, 9 AM $ 1
+0.02%
$ 319.98 million $ 20.93 million
Nov 1, 8 AM $ 1
+0.01%
$ 319.9 million $ 20.34 million
Nov 1, 7 AM $ 1
+0.01%
$ 319.87 million $ 19.66 million
Nov 1, 6 AM $ 1
-0.02%
$ 319.86 million $ 19.11 million
Nov 1, 5 AM $ 1
+0.03%
$ 319.92 million $ 18.67 million
Nov 1, 4 AM $ 0.999
-0.04%
$ 319.8 million $ 17.99 million
Nov 1, 3 AM $ 1
+0.03%
$ 319.92 million $ 17.29 million
Nov 1, 2 AM $ 0.999
+0.00%
$ 319.82 million $ 16.84 million
Nov 1, 1 AM $ 0.999
-0.04%
$ 319.82 million $ 16.09 million
Nov 1, 12 AM $ 1
+0.04%
$ 319.94 million $ 15.28 million
Oct 31, 11 PM $ 0.999
-0.01%
$ 319.8 million $ 14.46 million
Oct 31, 10 PM $ 0.999
-0.02%
$ 319.83 million $ 14.06 million
Oct 31, 9 PM $ 1
+0.02%
$ 319.94 million $ 13.56 million
Oct 31, 8 PM $ 1
-0.02%
$ 319.88 million $ 12.76 million
Oct 31, 7 PM $ 1
+0.00%
$ 319.93 million $ 11.98 million
Oct 31, 6 PM $ 1
-0.03%
$ 319.95 million $ 11.1 million
Oct 31, 5 PM $ 1
+0.01%
$ 320.03 million $ 10.09 million
Oct 31, 4 PM $ 1
+0.03%
$ 320 million $ 9.31 million
Oct 31, 3 PM $ 1
-0.01%
$ 319.88 million $ 8.47 million
Oct 31, 2 PM $ 1
-0.01%
$ 320.03 million $ 7.22 million
Oct 31, 1 PM $ 1
+0.01%
$ 320.06 million $ 6.52 million
Oct 31, 12 PM $ 1
-0.03%
$ 320.04 million $ 6.45 million
Oct 31, 11 AM $ 1
-0.05%
$ 320.13 million $ 6.4 million
Oct 31, 10 AM $ 1
+0.09%
$ 320.29 million $ 6.23 million
Oct 31, 9 AM $ 1
+0.00%
$ 320 million $ 6.26 million
Oct 31, 8 AM $ 1
+0.05%
$ 320.02 million $ 6.31 million
Oct 31, 7 AM $ 1
-0.08%
$ 319.87 million $ 6.39 million
Oct 31, 6 AM $ 1
+0.03%
$ 320.13 million $ 6.78 million
Oct 31, 5 AM $ 1
+0.03%
$ 320.04 million $ 6.54 million
Oct 31, 4 AM $ 1
+0.01%
$ 319.94 million $ 6.9 million
Oct 31, 3 AM $ 1
-0.06%
$ 319.92 million $ 7.21 million
Oct 31, 2 AM $ 1
+0.02%
$ 320.12 million $ 6.87 million
Oct 31, 1 AM $ 1
+0.04%
$ 320.07 million $ 6.85 million
Oct 31, 12 AM $ 1
-0.03%
$ 319.95 million $ 6.81 million