GUSD Historical Data

GUSD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $1
+0.03%
$319.85 million $1.8 million
Mar 6, 4 PM $0.999
-0.04%
$319.75 million $1.81 million
Mar 6, 3 PM $1
+0.05%
$319.88 million $1.72 million
Mar 6, 2 PM $0.999
+0.02%
$319.7 million $1.61 million
Mar 6, 1 PM $0.999
-0.08%
$319.63 million $1.52 million
Mar 6, 12 PM $1
+0.04%
$319.89 million $1.48 million
Mar 6, 11 AM $0.999
-0.03%
$319.74 million $1.39 million
Mar 6, 10 AM $0.999
+0.00%
$319.83 million $1.2 million
Mar 6, 9 AM $1
+0.09%
$319.85 million $1.18 million
Mar 6, 8 AM $0.999
-0.11%
$319.57 million $834,542
Mar 6, 7 AM $1
+0.02%
$319.94 million $839,792
Mar 6, 6 AM $1
-0.09%
$319.89 million $816,111
Mar 6, 5 AM $1
+0.08%
$320.18 million $827,865
Mar 6, 4 AM $1
+0.03%
$319.93 million $818,633
Mar 6, 3 AM $0.999
+0.02%
$319.84 million $1.01 million
Mar 6, 2 AM $0.999
-0.13%
$319.77 million $1.02 million
Mar 6, 1 AM $1
+0.11%
$320.2 million $873,306
Mar 6, 12 AM $1
+0.01%
$319.84 million $1.09 million
Mar 5, 11 PM $0.999
-0.06%
$319.82 million $1.05 million
Mar 5, 10 PM $1
+0.15%
$320.02 million $1.09 million
Mar 5, 9 PM $0.998
-0.16%
$319.5 million $1.11 million
Mar 5, 8 PM $1
+0.01%
$320 million $1.12 million
Mar 5, 7 PM $1
-0.02%
$319.98 million $1.14 million
Mar 5, 6 PM $1
+0.17%
$320.05 million $1.14 million
Mar 5, 5 PM $0.998
-0.09%
$319.52 million $1.15 million
Mar 5, 4 PM $0.998
-0.14%
$319.47 million $1.18 million
Mar 5, 3 PM $1
+0.04%
$319.91 million $1.21 million
Mar 5, 2 PM $0.999
+0.01%
$319.8 million $1.47 million
Mar 5, 1 PM $0.999
-0.03%
$319.77 million $1.83 million
Mar 5, 12 PM $1
+0.07%
$319.88 million $1.83 million
Mar 5, 11 AM $0.999
-0.05%
$319.65 million $1.85 million
Mar 5, 10 AM $0.999
+0.01%
$319.81 million $1.88 million
Mar 5, 9 AM $0.999
+0.00%
$319.78 million $1.92 million
Mar 5, 8 AM $0.999
-0.05%
$319.78 million $1.83 million
Mar 5, 7 AM $1
+0.05%
$319.95 million $1.99 million
Mar 5, 6 AM $0.999
+0.07%
$319.8 million $2 million
Mar 5, 5 AM $0.999
-0.03%
$319.58 million $2.01 million
Mar 5, 4 AM $0.999
-0.07%
$319.66 million $2.02 million
Mar 5, 3 AM $1
+0.06%
$319.89 million $1.82 million
Mar 5, 2 AM $0.999
+0.01%
$319.71 million $1.82 million
Mar 5, 1 AM $0.999
+0.01%
$319.69 million $1.84 million
Mar 5, 12 AM $0.999
-0.10%
$319.65 million $1.7 million
Mar 4, 11 PM $1
+0.07%
$319.97 million $1.76 million
Mar 4, 10 PM $0.999
+0.04%
$319.75 million $1.77 million
Mar 4, 9 PM $0.999
+0.02%
$319.63 million $1.78 million
Mar 4, 8 PM $0.999
-0.04%
$319.56 million $1.82 million
Mar 4, 7 PM $0.999
+0.02%
$319.7 million $1.81 million
Mar 4, 6 PM $0.999
-0.01%
$319.64 million $1.83 million
Mar 4, 5 PM $0.999
-0.01%
$319.66 million $1.83 million
Mar 4, 4 PM $1
+0.03%
$-- $1.84 million