GUSD Historical Data

GUSD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.999
-0.01%
$319.66 million $1.83 million
Mar 4, 4 PM $1
+0.03%
$-- $1.84 million
Mar 4, 1 PM $0.999
+0.03%
$319.7 million $1.96 million
Mar 4, 12 PM $0.999
-0.01%
$319.61 million $1.95 million
Mar 4, 11 AM $0.999
-0.20%
$319.63 million $1.93 million
Mar 4, 9 AM $1
+0.07%
$319.98 million $1.89 million
Mar 4, 8 AM $0.999
+0.09%
$319.76 million $1.91 million
Mar 4, 7 AM $0.998
-0.03%
$319.51 million $1.81 million
Mar 4, 6 AM $0.999
-0.05%
$319.62 million $1.82 million
Mar 4, 5 AM $0.999
-0.01%
$319.82 million $1.96 million
Mar 4, 4 AM $1
+0.01%
$319.85 million $2.02 million
Mar 4, 3 AM $0.999
+0.03%
$319.81 million $2.06 million
Mar 4, 2 AM $0.999
+0.02%
$319.71 million $2.07 million
Mar 4, 1 AM $0.999
-0.04%
$319.65 million $2.1 million
Mar 4, 12 AM $0.999
+0.08%
$319.79 million $2.08 million
Mar 3, 11 PM $0.999
-0.08%
$319.54 million $2.67 million
Mar 3, 10 PM $0.999
-0.01%
$319.79 million $2.68 million
Mar 3, 9 PM $0.999
+0.00%
$319.81 million $2.65 million
Mar 3, 8 PM $0.999
+0.05%
$319.81 million $2.64 million
Mar 3, 7 PM $0.999
-0.03%
$319.64 million $2.63 million
Mar 3, 6 PM $0.999
-0.02%
$319.75 million $2.58 million
Mar 3, 5 PM $0.999
+0.12%
$319.81 million $2.6 million
Mar 3, 4 PM $0.998
-0.16%
$319.42 million $2.61 million
Mar 3, 3 PM $1
+0.00%
$319.93 million $1.9 million
Mar 3, 2 PM $1
+0.01%
$319.93 million $1.89 million
Mar 3, 1 PM $1
+0.01%
$319.9 million $1.9 million
Mar 3, 12 PM $1
-0.06%
$319.87 million $1.93 million
Mar 3, 11 AM $1
+0.04%
$320.06 million $1.92 million
Mar 3, 10 AM $1
-0.02%
$319.92 million $1.95 million
Mar 3, 9 AM $1
+0.05%
$319.97 million $1.94 million
Mar 3, 8 AM $0.999
-0.02%
$319.82 million $1.92 million
Mar 3, 7 AM $1
+0.02%
$319.9 million $1.89 million
Mar 3, 6 AM $1
+0.02%
$319.85 million $1.92 million
Mar 3, 5 AM $0.999
+0.11%
$319.77 million $1.82 million
Mar 3, 4 AM $0.998
-0.09%
$319.41 million $1.79 million
Mar 3, 3 AM $0.999
-0.06%
$319.7 million $2.29 million
Mar 3, 2 AM $1
+0.09%
$319.9 million $2.25 million
Mar 3, 1 AM $0.999
-0.04%
$319.64 million $2.23 million
Mar 3, 12 AM $0.999
-0.03%
$319.72 million $2.23 million
Mar 2, 11 PM $0.999
-0.02%
$319.81 million $1.59 million
Mar 2, 10 PM $0.999
+0.04%
$319.83 million $1.53 million
Mar 2, 9 PM $0.999
-0.04%
$319.69 million $1.64 million
Mar 2, 8 PM $0.999
-0.06%
$319.82 million $1.65 million
Mar 2, 7 PM $1
+0.13%
$320.01 million $1.74 million
Mar 2, 6 PM $0.999
-0.11%
$319.58 million $1.79 million
Mar 2, 5 PM $1
+0.20%
$319.93 million $1.78 million
Mar 2, 4 PM $0.998
-0.21%
$319.34 million $1.75 million
Mar 2, 3 PM $1
-0.06%
$320.02 million $1.76 million
Mar 2, 2 PM $1
+0.16%
$320.23 million $1.73 million
Mar 2, 1 PM $0.999
+0.01%
$319.72 million $1.73 million