GUSD Historical Data

GUSD Page 88
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 1
+0.03%
$ 320.09 million $ 3.88 million
Jan 3, 4 PM $ 1
+0.00%
$ 319.96 million $ 4.05 million
Jan 3, 3 PM $ 1
-0.05%
$ 320.02 million $ 4.24 million
Jan 3, 2 PM $ 1
+0.01%
$ 320.16 million $ 4.31 million
Jan 3, 1 PM $ 1
+0.01%
$ 320.13 million $ 4.39 million
Jan 3, 12 PM $ 1
-0.01%
$ 320.11 million $ 4.34 million
Jan 3, 11 AM $ 1
+0.00%
$ 320.06 million $ 4.34 million
Jan 3, 10 AM $ 1
+0.02%
$ 320.07 million $ 4.37 million
Jan 3, 9 AM $ 1
-0.01%
$ 320.01 million $ 4.38 million
Jan 3, 8 AM $ 1
-0.04%
$ 320.01 million $ 4.57 million
Jan 3, 7 AM $ 1
-0.01%
$ 320.09 million $ 4.6 million
Jan 3, 6 AM $ 1
-0.01%
$ 320.15 million $ 4.42 million
Jan 3, 5 AM $ 1
+0.04%
$ 320.2 million $ 4.43 million
Jan 3, 4 AM $ 1
+0.01%
$ 320.06 million $ 4.51 million
Jan 3, 3 AM $ 1
+0.01%
$ 320.17 million $ 4.43 million
Jan 3, 2 AM $ 1
+0.00%
$ 320.15 million $ 4.51 million
Jan 3, 1 AM $ 1
+0.04%
$ 320.14 million $ 4.64 million
Jan 3, 12 AM $ 1
-0.03%
$ 319.92 million $ 4.65 million
Jan 2, 11 PM $ 1
+0.06%
$ 320.11 million $ 4.71 million
Jan 2, 10 PM $ 1
-0.01%
$ 320.02 million $ 4.71 million
Jan 2, 9 PM $ 1
-0.09%
$ 319.95 million $ 4.68 million
Jan 2, 8 PM $ 1
+0.08%
$ 320.23 million $ 4.76 million
Jan 2, 7 PM $ 1
-0.07%
$ 319.98 million $ 4.8 million
Jan 2, 6 PM $ 1
+0.05%
$ 320.2 million $ 4.85 million
Jan 2, 5 PM $ 1
-0.01%
$ 320.03 million $ 4.82 million
Jan 2, 4 PM $ 1
+0.01%
$ 320.17 million $ 4.8 million
Jan 2, 3 PM $ 1
-0.01%
$ 320.03 million $ 4.61 million
Jan 2, 2 PM $ 1
-0.06%
$ 319.62 million $ 4.52 million
Jan 2, 1 PM $ 1
+0.01%
$ 320.25 million $ 4.47 million
Jan 2, 12 PM $ 1
-0.06%
$ 320.23 million $ 4.54 million
Jan 2, 11 AM $ 1
+0.06%
$ 320.42 million $ 4.62 million
Jan 2, 10 AM $ 1
+0.01%
$ 320.22 million $ 4.66 million
Jan 2, 9 AM $ 1
-0.05%
$ 320.17 million $ 4.6 million
Jan 2, 8 AM $ 1
+0.04%
$ 320.35 million $ 4.52 million
Jan 2, 7 AM $ 1
+0.01%
$ 320.22 million $ 4.59 million
Jan 2, 6 AM $ 1
-0.01%
$ 320.19 million $ 4.84 million
Jan 2, 5 AM $ 1
+0.01%
$ 320.24 million $ 4.87 million
Jan 2, 4 AM $ 1
-0.01%
$ 320.2 million $ 4.86 million
Jan 2, 3 AM $ 1
-0.04%
$ 320.22 million $ 5.16 million
Jan 2, 2 AM $ 1
+0.01%
$ 320.33 million $ 5.14 million
Jan 2, 1 AM $ 1
-0.02%
$ 320.29 million $ 5.15 million
Jan 2, 12 AM $ 1
-0.01%
$ 320.34 million $ 5.18 million
Jan 1, 11 PM $ 1
+0.02%
$ 320.38 million $ 5.25 million
Jan 1, 10 PM $ 1
+0.00%
$ 320.33 million $ 5.3 million
Jan 1, 9 PM $ 1
+0.02%
$ 320.3 million $ 5.28 million
Jan 1, 8 PM $ 1
+0.00%
$ 320.29 million $ 5.19 million
Jan 1, 7 PM $ 1
-0.02%
$ 320.31 million $ 5.58 million
Jan 1, 6 PM $ 1
+0.06%
$ 320.36 million $ 5.69 million
Jan 1, 5 PM $ 1
-0.04%
$ 320.17 million $ 5.84 million
Jan 1, 4 PM $ 1
+0.03%
$ 320.32 million $ 5.92 million