GUSD Historical Data

GUSD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 1
-0.04%
$ 320.17 million $ 5.84 million
Jan 1, 4 PM $ 1
+0.03%
$ 320.32 million $ 5.92 million
Jan 1, 3 PM $ 1
+0.01%
$ 320.22 million $ 6.53 million
Jan 1, 2 PM $ 1
+0.01%
$ 320.22 million $ 6.76 million
Jan 1, 1 PM $ 1
-0.05%
$ 320.17 million $ 7.05 million
Jan 1, 12 PM $ 1
-0.02%
$ 320.3 million $ 7.01 million
Jan 1, 11 AM $ 1
+0.01%
$ 320.35 million $ 6.96 million
Jan 1, 10 AM $ 1
+0.00%
$ 320.3 million $ 6.87 million
Jan 1, 9 AM $ 1
+0.00%
$ 320.31 million $ 6.95 million
Jan 1, 8 AM $ 1
+0.05%
$ 320.32 million $ 6.84 million
Jan 1, 7 AM $ 1
+0.02%
$ 320.17 million $ 6.95 million
Jan 1, 6 AM $ 1
-0.08%
$ 320.11 million $ 6.73 million
Jan 1, 5 AM $ 1
+0.05%
$ 320.35 million $ 6.72 million
Jan 1, 4 AM $ 1
+0.01%
$ 320.19 million $ 6.8 million
Jan 1, 3 AM $ 1
+0.00%
$ 320.16 million $ 6.55 million
Jan 1, 2 AM $ 1
-0.01%
$ 320.14 million $ 6.67 million
Jan 1, 1 AM $ 1
-0.03%
$ 320.21 million $ 6.65 million
Jan 1, 12 AM $ 1
+0.05%
$ 320.3 million $ 6.72 million
Download