GUSD Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1
+0.10%
$ 319.94 million $ 1.17 million
Jun 11, 4 PM $ 0.999
-0.03%
$ 319.61 million $ 1.16 million
Jun 11, 3 PM $ 0.999
+0.01%
$ 319.63 million $ 1.17 million
Jun 11, 2 PM $ 0.998
-0.06%
$ 319.4 million $ 1.14 million
Jun 11, 1 PM $ 0.999
-0.07%
$ 319.57 million $ 1.16 million
Jun 11, 12 PM $ 1
+0.11%
$ 319.93 million $ 1.19 million
Jun 11, 11 AM $ 0.999
-0.02%
$ 319.66 million $ 1.2 million
Jun 11, 10 AM $ 0.999
+0.09%
$ 319.74 million $ 1.17 million
Jun 11, 9 AM $ 0.998
+0.01%
$ 319.47 million $ 1.18 million
Jun 11, 8 AM $ 0.998
-0.09%
$ 319.48 million $ 1.16 million
Jun 11, 7 AM $ 0.999
+0.06%
$ 319.73 million $ 1.15 million
Jun 11, 6 AM $ 0.999
+0.00%
$ 319.53 million $ 1.2 million
Jun 11, 5 AM $ 0.999
-0.02%
$ 319.62 million $ 1.25 million
Jun 11, 4 AM $ 0.999
-0.20%
$ 319.69 million $ 1.26 million
Jun 11, 3 AM $ 1
+0.17%
$ 320.33 million $ 1.23 million
Jun 11, 2 AM $ 0.999
-0.02%
$ 319.71 million $ 1.25 million
Jun 11, 1 AM $ 0.999
+0.00%
$ 319.79 million $ 1.26 million
Jun 11, 12 AM $ 0.999
-0.07%
$ 319.8 million $ 1.25 million
Jun 10, 11 PM $ 1
+0.13%
$ 320.03 million $ 1.22 million
Jun 10, 10 PM $ 0.999
-0.06%
$ 319.62 million $ 1.21 million
Jun 10, 9 PM $ 0.999
+0.02%
$ 319.81 million $ 1.24 million
Jun 10, 8 PM $ 0.999
+0.02%
$ 319.74 million $ 1.34 million
Jun 10, 7 PM $ 0.999
-0.18%
$ 319.69 million $ 1.35 million
Jun 10, 6 PM $ 1
+0.05%
$ 320.27 million $ 1.34 million
Jun 10, 5 PM $ 1
+0.05%
$ 320.09 million $ 1.33 million
Jun 10, 4 PM $ 1
+0.13%
$ 319.92 million $ 1.32 million
Jun 10, 3 PM $ 0.998
-0.10%
$ 319.51 million $ 1.34 million
Jun 10, 2 PM $ 0.999
-0.01%
$ 319.82 million $ 1.36 million
Jun 10, 1 PM $ 0.999
+0.07%
$ 319.75 million $ 1.39 million
Jun 10, 12 PM $ 0.998
+0.00%
$ 319.51 million $ 1.34 million
Jun 10, 11 AM $ 0.999
-0.13%
$ 319.52 million $ 1.33 million
Jun 10, 10 AM $ 1
+0.01%
$ 319.94 million $ 1.31 million
Jun 10, 9 AM $ 1
+0.06%
$ 319.91 million $ 1.35 million
Jun 10, 8 AM $ 0.999
-0.03%
$ 319.77 million $ 1.34 million
Jun 10, 7 AM $ 1
+0.10%
$ 319.86 million $ 1.34 million
Jun 10, 6 AM $ 0.999
-0.05%
$ 319.54 million $ 1.32 million
Jun 10, 5 AM $ 0.999
-0.01%
$ 319.71 million $ 1.25 million
Jun 10, 4 AM $ 0.999
+0.01%
$ 319.64 million $ 1.23 million
Jun 10, 3 AM $ 0.999
-0.10%
$ 319.61 million $ 1.24 million
Jun 10, 2 AM $ 1
+0.07%
$ 319.93 million $ 1.19 million
Jun 10, 1 AM $ 0.999
-0.16%
$ 319.69 million $ 1.19 million
Jun 10, 12 AM $ 1
+0.11%
$ 320.12 million $ 1.21 million
Jun 9, 11 PM $ 0.999
+0.13%
$ 319.77 million $ 1.21 million
Jun 9, 10 PM $ 0.998
-0.11%
$ 319.36 million $ 1.21 million
Jun 9, 9 PM $ 0.999
-0.11%
$ 319.71 million $ 1.14 million
Jun 9, 8 PM $ 1
-0.01%
$ 320.06 million $ 1.02 million
Jun 9, 7 PM $ 1
-0.01%
$ 320.09 million $ 1.01 million
Jun 9, 6 PM $ 1
+0.10%
$ 320.11 million $ 1.01 million
Jun 9, 5 PM $ 0.999
-0.09%
$ 319.8 million $ 1 million
Jun 9, 4 PM $ 1
+0.17%
$ 320.09 million $ 987,695