GUSD Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.999
+0.01%
$149.31 million $2.02 million
Aug 13, 12 AM $0.999
-0.04%
$149.29 million $2.03 million
Aug 12, 11 PM $0.999
+0.00%
$149.35 million $2.02 million
Aug 12, 10 PM $0.999
+0.00%
$149.35 million $2.01 million
Aug 12, 9 PM $0.999
+0.02%
$149.35 million $2.01 million
Aug 12, 8 PM $0.999
+0.00%
$149.31 million $2 million
Aug 12, 7 PM $0.999
-0.01%
$149.31 million $2.01 million
Aug 12, 6 PM $0.999
+0.02%
$149.33 million $2.02 million
Aug 12, 5 PM $0.999
+0.00%
$149.31 million $1.98 million
Aug 12, 4 PM $0.999
-0.03%
$149.31 million $2.07 million
Aug 12, 3 PM $0.999
+0.05%
$149.35 million $2.19 million
Aug 12, 2 PM $0.999
-0.07%
$149.27 million $2.23 million
Aug 12, 1 PM $0.999
+0.02%
$149.36 million $2.25 million
Aug 12, 12 PM $0.999
+0.01%
$149.33 million $2.24 million
Aug 12, 11 AM $0.999
-0.01%
$149.32 million $2.12 million
Aug 12, 10 AM $0.999
+0.00%
$149.33 million $2.19 million
Aug 12, 9 AM $0.999
+0.02%
$149.34 million $2.24 million
Aug 12, 8 AM $0.999
-0.05%
$149.31 million $2.33 million
Aug 12, 7 AM $1
+0.01%
$149.39 million $2.69 million
Aug 12, 6 AM $0.999
-0.04%
$149.36 million $2.05 million
Aug 12, 5 AM $1
+0.01%
$149.41 million $2.03 million
Aug 12, 4 AM $1
-0.01%
$149.4 million $2.05 million
Aug 12, 3 AM $1
+0.07%
$149.42 million $2.07 million
Aug 12, 2 AM $0.999
-0.15%
$149.31 million $1.8 million
Aug 12, 1 AM $1
+0.01%
$149.53 million $1.8 million
Aug 12, 12 AM $1
+0.07%
$149.51 million $1.79 million
Aug 11, 11 PM $1
-0.05%
$149.41 million $1.83 million
Aug 11, 10 PM $1
+0.00%
$149.49 million $1.83 million
Aug 11, 9 PM $1
+0.04%
$149.49 million $1.83 million
Aug 11, 8 PM $1
-0.02%
$149.43 million $1.86 million
Aug 11, 7 PM $1
-0.03%
$149.45 million $1.85 million
Aug 11, 6 PM $1
+0.07%
$149.48 million $1.86 million
Aug 11, 5 PM $1
-0.08%
$149.38 million $1.87 million
Aug 11, 4 PM $1
+0.06%
$149.5 million $1.81 million
Aug 11, 3 PM $1
+0.12%
$149.56 million $1.85 million
Aug 11, 2 PM $1
-0.10%
$149.38 million $1.81 million
Aug 11, 1 PM $1
+0.00%
$149.53 million $1.86 million
Aug 11, 12 PM $1
-0.02%
$149.54 million $2.02 million
Aug 11, 11 AM $1
+0.13%
$149.57 million $2.04 million
Aug 11, 10 AM $1
+0.05%
$149.51 million $2 million
Aug 11, 9 AM $1
+0.03%
$149.44 million $2.2 million
Aug 11, 8 AM $1
-0.09%
$149.39 million $2.38 million
Aug 11, 7 AM $1
+0.01%
$149.53 million $2.17 million
Aug 11, 6 AM $1
+0.02%
$149.5 million $2.37 million
Aug 11, 5 AM $1
+0.03%
$149.48 million $2.3 million
Aug 11, 4 AM $1
-0.03%
$149.44 million $2.56 million
Aug 11, 3 AM $1
+0.04%
$149.48 million $2.56 million
Aug 11, 2 AM $1
-0.03%
$149.43 million $2.57 million
Aug 11, 1 AM $1
+0.05%
$149.49 million $2.57 million
Aug 11, 12 AM $1
-0.03%
$149.41 million $2.56 million