GUSD Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.999
+0.00%
$ 319.73 million $ 602,554
2:22 AM $ 0.999
-0.11%
$ 319.73 million $ 602,751
2:21 AM $ 1
+0.07%
$ 319.73 million $ 603,425
2:20 AM $ 0.999
-0.01%
$ 319.73 million $ 607,236
2:19 AM $ 1
+0.00%
$ 320 million $ 609,609
2:18 AM $ 1
+0.00%
$ 320 million $ 609,609
2:17 AM $ 1
-0.02%
$ 320 million $ 606,621
2:16 AM $ 1
+0.01%
$ 320 million $ 606,543
2:15 AM $ 1
-0.01%
$ 320 million $ 607,435
2:14 AM $ 1
+0.02%
$ 320.33 million $ 607,341
2:13 AM $ 1
+0.00%
$ 320.33 million $ 607,519
2:12 AM $ 1
+0.03%
$ 320.33 million $ 607,519
2:11 AM $ 1
+0.02%
$ 320.33 million $ 603,797
2:10 AM $ 1
+0.02%
$ 320.33 million $ 604,543
2:09 AM $ 1
+0.00%
$ 320 million $ 604,052
2:08 AM $ 1
-0.03%
$ 320 million $ 604,052
2:07 AM $ 1
-0.05%
$ 320 million $ 605,874
2:06 AM $ 1
-0.02%
$ 320 million $ 605,266
2:05 AM $ 1
+0.00%
$ 320 million $ 604,878
2:04 AM $ 1
+0.05%
$ 320.24 million $ 604,878
2:03 AM $ 1
+0.00%
$ 320.24 million $ 604,875
2:02 AM $ 1
+0.00%
$ 320.24 million $ 605,684
2:01 AM $ 1
+0.05%
$ 320.24 million $ 604,489
2:00 AM $ 1
-0.04%
$ 320.24 million $ 604,489
1:59 AM $ 1
+0.01%
$ 320.06 million $ 602,627
1:58 AM $ 1
+0.01%
$ 320.06 million $ 603,162
1:57 AM $ 1
+0.01%
$ 320.06 million $ 602,717
1:56 AM $ 0.999
-0.01%
$ 320.06 million $ 601,248
1:55 AM $ 0.999
+0.03%
$ 320.06 million $ 601,248
1:54 AM $ 0.999
+0.00%
$ 319.68 million $ 601,752
1:53 AM $ 0.999
+0.05%
$ 319.68 million $ 600,842
1:52 AM $ 0.998
+0.00%
$ 319.68 million $ 600,609
1:51 AM $ 0.998
-0.01%
$ 319.68 million $ 600,699
1:50 AM $ 0.998
-0.01%
$ 319.68 million $ 598,551
1:49 AM $ 0.998
-0.02%
$ 319.39 million $ 599,327
1:48 AM $ 0.998
-0.01%
$ 319.39 million $ 599,409
1:47 AM $ 0.999
+0.00%
$ 319.39 million $ 600,479
1:46 AM $ 0.999
+0.00%
$ 319.39 million $ 600,479
1:45 AM $ 0.999
-0.03%
$ 319.39 million $ 600,746
1:44 AM $ 0.999
+0.00%
$ 319.68 million $ 599,809
1:43 AM $ 0.999
-0.02%
$ 319.68 million $ 599,878
1:42 AM $ 0.999
-0.03%
$ 319.68 million $ 597,654
1:41 AM $ 1
+0.00%
$ 319.68 million $ 599,105
1:40 AM $ 1
+0.00%
$ 319.68 million $ 600,749
1:39 AM $ 1
+0.00%
$ 320.2 million $ 600,749
1:38 AM $ 1
+0.06%
$ 320.2 million $ 605,954
1:37 AM $ 1
-0.03%
$ 320.2 million $ 605,373
1:36 AM $ 1
-0.05%
$ 320.2 million $ 605,576
1:35 AM $ 1
+0.01%
$ 320.2 million $ 605,699
1:34 AM $ 1
+0.03%
$ 320.2 million $ 605,699