GUSD Historical Data

GUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.999
-0.01%
$ 319.77 million $ 41.11 million
Oct 28, 4 AM $ 0.999
+0.00%
$ 319.79 million $ 42.01 million
Oct 28, 3 AM $ 0.999
+0.05%
$ 319.78 million $ 43.04 million
Oct 28, 2 AM $ 0.999
+0.00%
$ 319.71 million $ 42.88 million
Oct 28, 1 AM $ 0.999
-0.03%
$ 319.79 million $ 42.67 million
Oct 28, 12 AM $ 0.999
+0.02%
$ 319.76 million $ 44.03 million
Oct 27, 11 PM $ 0.999
-0.01%
$ 319.71 million $ 44.65 million
Oct 27, 10 PM $ 0.999
-0.05%
$ 319.74 million $ 44.34 million
Oct 27, 9 PM $ 1
+0.04%
$ 319.78 million $ 45.68 million
Oct 27, 8 PM $ 0.999
+0.00%
$ 319.77 million $ 46.55 million
Oct 27, 7 PM $ 0.999
-0.01%
$ 319.77 million $ 46.32 million
Oct 27, 6 PM $ 0.999
-0.01%
$ 319.81 million $ 46.16 million
Oct 27, 5 PM $ 1
-0.03%
$ 319.84 million $ 46.26 million
Oct 27, 4 PM $ 1
+0.07%
$ 319.93 million $ 46.14 million
Oct 27, 3 PM $ 0.999
-0.01%
$ 319.79 million $ 45.05 million
Oct 27, 2 PM $ 0.999
+0.02%
$ 319.76 million $ 44.15 million
Oct 27, 1 PM $ 0.999
+0.01%
$ 319.74 million $ 43.12 million
Oct 27, 12 PM $ 0.999
-0.01%
$ 319.7 million $ 41.23 million
Oct 27, 11 AM $ 0.999
-0.01%
$ 319.75 million $ 37.08 million
Oct 27, 10 AM $ 0.999
-0.01%
$ 319.77 million $ 33.12 million
Oct 27, 9 AM $ 0.999
+0.03%
$ 319.79 million $ 29.85 million
Oct 27, 8 AM $ 0.999
-0.01%
$ 319.75 million $ 25.78 million
Oct 27, 7 AM $ 0.999
-0.03%
$ 319.72 million $ 24.3 million
Oct 27, 6 AM $ 0.999
+0.01%
$ 319.76 million $ 21.17 million
Oct 27, 5 AM $ 0.999
+0.02%
$ 319.78 million $ 20.39 million
Oct 27, 4 AM $ 0.999
-0.01%
$ 319.73 million $ 18.89 million
Oct 27, 3 AM $ 0.999
+0.07%
$ 319.79 million $ 17.54 million
Oct 27, 2 AM $ 0.999
-0.07%
$ 319.54 million $ 17.07 million
Oct 27, 1 AM $ 0.999
-0.01%
$ 319.77 million $ 16.26 million
Oct 27, 12 AM $ 0.999
+0.02%
$ 319.84 million $ 14.37 million
Oct 26, 11 PM $ 0.999
-0.01%
$ 319.69 million $ 13.2 million
Oct 26, 10 PM $ 0.999
-0.01%
$ 319.75 million $ 13.05 million
Oct 26, 9 PM $ 0.999
-0.05%
$ 319.76 million $ 10.96 million
Oct 26, 8 PM $ 1
+0.05%
$ 319.94 million $ 9.57 million
Oct 26, 7 PM $ 0.999
-0.01%
$ 319.77 million $ 9.1 million
Oct 26, 6 PM $ 0.999
+0.01%
$ 319.82 million $ 8.66 million
Oct 26, 5 PM $ 0.999
+0.16%
$ 319.78 million $ 7.98 million
Oct 26, 4 PM $ 0.998
-0.26%
$ 319.27 million $ 7.52 million
Oct 26, 3 PM $ 1
+0.12%
$ 320.09 million $ 7.4 million
Oct 26, 2 PM $ 0.999
-0.12%
$ 319.72 million $ 7.59 million
Oct 26, 1 PM $ 1
+0.10%
$ 320.09 million $ 7.48 million
Oct 26, 12 PM $ 0.999
-0.18%
$ 319.77 million $ 7.28 million
Oct 26, 11 AM $ 1
+0.16%
$ 320.33 million $ 7.15 million
Oct 26, 10 AM $ 0.999
-0.08%
$ 319.82 million $ 7.03 million
Oct 26, 9 AM $ 1
+0.04%
$ 320.08 million $ 7.01 million
Oct 26, 8 AM $ 1
+0.03%
$ 319.96 million $ 6.87 million
Oct 26, 7 AM $ 1
-0.06%
$ 319.86 million $ 6.81 million
Oct 26, 6 AM $ 1
+0.01%
$ 320.04 million $ 6.87 million
Oct 26, 5 AM $ 1
+0.06%
$ 320 million $ 6.9 million
Oct 26, 4 AM $ 0.999
+0.01%
$ 319.82 million $ 7.47 million