Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $1
+0.03%
$320.14 million $5.41 million
May 1, 1 PM $1
+0.06%
$320.05 million $5.33 million
May 1, 12 PM $1
-0.11%
$319.87 million $5.19 million
May 1, 11 AM $1
+0.16%
$320.24 million $5.13 million
May 1, 10 AM $0.999
-0.04%
$319.74 million $5.18 million
May 1, 9 AM $1
+0.00%
$319.87 million $5.13 million
May 1, 8 AM $1
-0.04%
$319.86 million $5.07 million
May 1, 7 AM $1
+0.08%
$320.14 million $5.09 million
May 1, 6 AM $1
-0.07%
$319.87 million $5.07 million
May 1, 5 AM $1
+0.13%
$320.09 million $5.09 million
May 1, 4 AM $0.999
+0.05%
$319.69 million $5 million
May 1, 3 AM $0.999
-0.07%
$319.53 million $4.98 million
May 1, 2 AM $0.999
-0.17%
$319.75 million $4.93 million
May 1, 1 AM $1
+0.12%
$320.29 million $5.04 million
May 1, 12 AM $1
-0.12%
$319.9 million $5.29 million
Download