GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.02%
$149.42 million $828,466
Yesterday $1
+0.11%
$149.51 million $1.21 million
Aug 27, 2026 $0.999
+0.05%
$149.36 million $1 million
Aug 26, 2026 $0.999
-0.02%
$149.28 million $1.3 million
Aug 25, 2026 $0.999
+0.06%
$149.34 million $1.33 million
Aug 24, 2026 $0.999
-0.14%
$149.28 million $2.24 million
Aug 23, 2026 $1
+0.10%
$149.47 million $1.02 million
Aug 22, 2026 $0.999
+0.08%
$149.34 million $1.17 million
Aug 21, 2026 $0.998
-0.04%
$149.19 million $2.62 million
Aug 20, 2026 $0.999
-0.02%
$149.26 million $2.52 million
Aug 19, 2026 $0.999
-0.05%
$149.32 million $2.25 million
Aug 18, 2026 $0.999
+0.06%
$149.36 million $862,364
Aug 17, 2026 $0.999
-0.07%
$149.27 million $3.63 million
Aug 16, 2026 $1
+0.01%
$149.39 million $621,610
Aug 15, 2026 $0.999
+0.02%
$149.35 million $699,627
Aug 14, 2026 $0.999
+0.01%
$149.32 million $1.1 million
Aug 13, 2026 $0.999
-0.02%
$149.33 million $1.02 million
Aug 12, 2026 $0.999
-0.04%
$149.36 million $2.02 million
Aug 11, 2026 $1
-0.03%
$149.47 million $1.83 million
Aug 10, 2026 $1
+0.09%
$149.45 million $2.5 million
Aug 9, 2026 $0.999
-0.01%
$149.31 million $1.2 million
Aug 8, 2026 $0.999
-0.06%
$149.33 million $772,921
Aug 7, 2026 $1
+0.03%
$149.37 million $653,466
Aug 6, 2026 $1
+0.06%
$320.46 million $865,007
Aug 5, 2026 $1
-0.01%
$319.81 million $979,979
Aug 4, 2026 $1
+0.02%
$319.73 million $688,943
Aug 3, 2026 $0.999
-0.11%
$319.77 million $673,885
Aug 2, 2026 $1
+0.09%
$320.14 million $709,035
Aug 1, 2026 $1
+0.03%
$320.36 million $822,608
Jul 31, 2026 $0.999
+0.04%
$319.83 million $1.98 million
Jul 30, 2026 $0.999
-0.15%
$319.62 million $1.79 million
Jul 29, 2026 $1
+0.00%
$320.11 million $758,158
Jul 28, 2026 $1
+0.03%
$320 million $982,167
Jul 27, 2026 $1
-0.01%
$319.93 million $1.22 million
Jul 26, 2026 $1
-0.03%
$319.95 million $2.14 million
Jul 25, 2026 $1
+0.00%
$319.59 million $7 million
Jul 24, 2026 $1
+0.02%
$320.04 million $688,008
Jul 23, 2026 $1
-0.04%
$319.85 million $716,161
Jul 22, 2026 $1
+0.01%
$320.12 million $742,026
Jul 21, 2026 $1
+0.07%
$319.87 million $1.6 million
Jul 20, 2026 $1
-0.05%
$319.89 million $1.73 million
Jul 19, 2026 $1
+0.06%
$319.92 million $851,311
Jul 18, 2026 $1
+0.04%
$319.88 million $946,811
Jul 17, 2026 $0.999
-0.03%
$319.79 million $2.16 million
Jul 16, 2026 $1
-0.06%
$319.84 million $1.5 million
Jul 15, 2026 $1
-0.02%
$320.03 million $2.67 million
Jul 14, 2026 $1
-0.01%
$320.09 million $1.06 million
Jul 13, 2026 $1
+0.08%
$320.08 million $1.51 million
Jul 12, 2026 $1
-0.22%
$319.83 million $2.42 million
Jul 11, 2026 $1
+0.13%
$320.59 million $4.67 million
Download