GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 320.08 million $ 4.66 million
Apr 26, 2026 $ 1
-0.15%
$ 320.02 million $ 4.68 million
Apr 25, 2026 $ 1
+0.19%
$ 320.4 million $ 5.44 million
Apr 24, 2026 $ 0.999
+0.05%
$ 319.83 million $ 5.42 million
Apr 23, 2026 $ 0.999
+0.09%
$ 319.67 million $ 9.01 million
Apr 22, 2026 $ 0.998
-0.23%
$ 319.42 million $ 24.12 million
Apr 21, 2026 $ 1
+0.06%
$ 320.15 million $ 3.98 million
Apr 20, 2026 $ 1
+0.01%
$ 320 million $ 5.58 million
Apr 19, 2026 $ 1
+0.07%
$ 319.84 million $ 3.87 million
Apr 18, 2026 $ 0.999
-0.20%
$ 319.66 million $ 3.33 million
Apr 17, 2026 $ 1
+0.06%
$ 320.2 million $ 3.85 million
Apr 16, 2026 $ 1
+0.10%
$ 320.17 million $ 4.19 million
Apr 15, 2026 $ 0.999
-0.10%
$ 319.91 million $ 3.8 million
Apr 14, 2026 $ 1
+0.08%
$ 320.18 million $ 3.43 million
Apr 13, 2026 $ 0.999
-0.01%
$ 319.84 million $ 3.39 million
Apr 12, 2026 $ 1
+0.00%
$ 319.7 million $ 3.31 million
Apr 11, 2026 $ 1
+0.05%
$ 319.86 million $ 3.33 million
Apr 10, 2026 $ 1
-0.01%
$ 319.84 million $ 3.96 million
Apr 9, 2026 $ 1
-0.09%
$ 319.79 million $ 4.59 million
Apr 8, 2026 $ 1
+0.12%
$ 320.17 million $ 5.23 million
Apr 7, 2026 $ 0.999
+0.04%
$ 319.8 million $ 3.64 million
Apr 6, 2026 $ 1
+0.06%
$ 320.11 million $ 1.29 million
Apr 5, 2026 $ 1
+0.05%
$ 319.91 million $ 1.33 million
Apr 4, 2026 $ 0.999
-0.10%
$ 319.75 million $ 1.21 million
Apr 3, 2026 $ 1
+0.05%
$ 320.08 million $ 2.85 million
Apr 2, 2026 $ 1
+0.01%
$ 319.93 million $ 2.98 million
Apr 1, 2026 $ 1
-0.01%
$ 319.91 million $ 1.82 million
Mar 31, 2026 $ 1
-0.03%
$ 319.98 million $ 2.69 million
Mar 30, 2026 $ 1
-0.01%
$ 320.01 million $ 1.32 million
Mar 29, 2026 $ 1
+0.02%
$ 320.04 million $ 834,046
Mar 28, 2026 $ 1
+0.01%
$ 319.97 million $ 882,184
Mar 27, 2026 $ 1
+0.01%
$ 319.93 million $ 1.18 million
Mar 26, 2026 $ 1
+0.00%
$ 319.9 million $ 1.36 million
Mar 25, 2026 $ 1
-0.02%
$ 319.89 million $ 2.4 million
Mar 24, 2026 $ 1
+0.06%
$ 319.96 million $ 1.12 million
Mar 23, 2026 $ 0.999
+0.03%
$ 319.75 million $ 2.36 million
Mar 22, 2026 $ 0.999
-0.20%
$ 319.78 million $ 1.91 million
Mar 21, 2026 $ 1
+0.08%
$ 319.8 million $ 2.72 million
Mar 20, 2026 $ 1
+0.13%
$ 319.8 million $ 1.01 million
Mar 19, 2026 $ 0.999
-0.06%
$ 319.91 million $ 1.2 million
Mar 18, 2026 $ 0.999
+0.11%
$ 319.76 million $ 1.03 million
Mar 17, 2026 $ 0.998
-0.24%
$ 319.47 million $ 1.3 million
Mar 16, 2026 $ 1
+0.10%
$ 320.18 million $ 792,831
Mar 15, 2026 $ 1
+0.06%
$ 319.86 million $ 1.18 million
Mar 14, 2026 $ 0.999
-0.07%
$ 319.56 million $ 714,312
Mar 13, 2026 $ 1
+0.05%
$ 319.9 million $ 1.01 million
Mar 12, 2026 $ 0.999
+0.05%
$ 319.58 million $ 900,534
Mar 11, 2026 $ 0.999
-0.20%
$ 319.28 million $ 751,192
Mar 10, 2026 $ 1
+0.07%
$ 320.18 million $ 751,456
Mar 9, 2026 $ 1
+0.20%
$ 319.68 million $ 774,081
Download