Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.374
+3.18%
$3.73 million $37,066
Jul 14, 2026 $0.361
+5.37%
$3.6 million $23,456
Jul 13, 2026 $0.34
-13.70%
$3.4 million $16,217
Jul 12, 2026 $0.398
+6.90%
$3.97 million $14,253
Jul 11, 2026 $0.373
+0.63%
$3.72 million $4,084
Jul 10, 2026 $0.37
+3.40%
$3.7 million $9,450
Jul 9, 2026 $0.361
-9.55%
$3.6 million $9,799
Jul 8, 2026 $0.4
-3.36%
$3.99 million $146,546
Jul 7, 2026 $0.411
-0.54%
$4.1 million $161,718
Jul 6, 2026 $0.414
+2.53%
$4.13 million $155,678
Jul 5, 2026 $0.404
+1.65%
$4.03 million $145,312
Jul 4, 2026 $0.399
+1.92%
$3.98 million $159,015
Jul 3, 2026 $0.392
+7.44%
$3.91 million $145,017
Jul 2, 2026 $0.363
+9.73%
$3.62 million $160,294
Jul 1, 2026 $0.33
-1.43%
$3.29 million $141,745
Jun 30, 2026 $0.334
-0.42%
$3.33 million $139,676
Jun 29, 2026 $0.337
-1.35%
$3.36 million $137,657
Jun 28, 2026 $0.342
+0.91%
$3.41 million $146,520
Jun 27, 2026 $0.339
+1.34%
$3.39 million $146,786
Jun 26, 2026 $0.335
-4.30%
$3.34 million $149,561
Jun 25, 2026 $0.349
+0.22%
$3.49 million $147,343
Jun 24, 2026 $0.348
-5.94%
$3.48 million $146,262
Jun 23, 2026 $0.37
-0.16%
$3.69 million $139,137
Jun 22, 2026 $0.37
+3.64%
$3.7 million $134,136
Jun 21, 2026 $0.357
-5.97%
$3.57 million $143,374
Jun 20, 2026 $0.38
+3.09%
$3.79 million $143,899
Jun 19, 2026 $0.367
-2.60%
$3.66 million $146,196
Jun 18, 2026 $0.377
-2.56%
$3.76 million $147,445
Jun 17, 2026 $0.386
+3.60%
$3.85 million $151,634
Jun 16, 2026 $0.373
-2.10%
$3.72 million $147,147
Jun 15, 2026 $0.38
+3.30%
$3.79 million $145,963
Jun 14, 2026 $0.368
+3.17%
$3.67 million $138,527
Jun 13, 2026 $0.358
+7.67%
$3.56 million $159,563
Jun 12, 2026 $0.332
-0.13%
$3.31 million $141,267
Jun 11, 2026 $0.333
+8.48%
$3.32 million $147,764
Jun 10, 2026 $0.307
-1.45%
$3.06 million $148,094
Jun 9, 2026 $0.312
-8.27%
$3.11 million $148,435
Jun 8, 2026 $0.34
+1.40%
$3.39 million $146,021
Jun 7, 2026 $0.335
+13.40%
$3.34 million $145,875
Jun 6, 2026 $0.295
+6.11%
$2.95 million $147,147
Jun 5, 2026 $0.28
-12.09%
$2.79 million $145,877
Jun 4, 2026 $0.318
-4.44%
$3.18 million $150,122
Jun 3, 2026 $0.333
-11.38%
$3.32 million $157,273
Jun 2, 2026 $0.378
-3.19%
$3.77 million $158,736
Jun 1, 2026 $0.391
+0.42%
$3.9 million $160,223
May 31, 2026 $0.389
-0.36%
$3.88 million $194,669
May 30, 2026 $0.388
+4.17%
$3.89 million $214,456
May 29, 2026 $0.372
+3.53%
$3.72 million $216,920
May 28, 2026 $0.36
+1.44%
$3.59 million $219,626
May 27, 2026 $0.355
-0.25%
$3.55 million $236,036