SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.573
-10.60%
$ 5.71 million $ 235,561
Jan 19, 2026 $ 0.642
-1.97%
$ 6.4 million $ 273,854
Jan 18, 2026 $ 0.656
+1.37%
$ 6.54 million $ 259,068
Jan 17, 2026 $ 0.646
-2.23%
$ 6.45 million $ 270,190
Jan 16, 2026 $ 0.661
-1.51%
$ 6.6 million $ 228,830
Jan 15, 2026 $ 0.671
-0.04%
$ 6.69 million $ 245,412
Jan 14, 2026 $ 0.671
+0.64%
$ 6.7 million $ 285,012
Jan 13, 2026 $ 0.666
+2.55%
$ 6.65 million $ 272,058
Jan 12, 2026 $ 0.651
-4.27%
$ 6.49 million $ 276,397
Jan 11, 2026 $ 0.681
-5.28%
$ 6.79 million $ 240,181
Jan 10, 2026 $ 0.718
+2.67%
$ 7.17 million $ 242,550
Jan 9, 2026 $ 0.699
-4.52%
$ 6.97 million $ 270,592
Jan 8, 2026 $ 0.733
-0.99%
$ 7.31 million $ 262,394
Jan 7, 2026 $ 0.739
+1.56%
$ 7.37 million $ 265,849
Jan 6, 2026 $ 0.728
+1.26%
$ 7.26 million $ 276,883
Jan 5, 2026 $ 0.719
+27.61%
$ 7.17 million $ 275,147
Jan 4, 2026 $ 0.564
+21.60%
$ 5.62 million $ 233,438
Jan 3, 2026 $ 0.464
+0.27%
$ 4.63 million $ 284,635
Jan 2, 2026 $ 0.462
+13.68%
$ 4.61 million $ 241,635
Jan 1, 2026 $ 0.407
-1.80%
$ 4.06 million $ 509,531
Dec 31, 2025 $ 0.416
-4.92%
$ 4.13 million $ 473,891
Dec 30, 2025 $ 0.426
-1.47%
$ 4.35 million $ 447,749
Dec 29, 2025 $ 0.44
+2.91%
$ 4.31 million $ 459,147
Dec 28, 2025 $ 0.426
+2.10%
$ 4.27 million $ 475,503
Dec 27, 2025 $ 0.416
-7.09%
$ 4.17 million $ 445,053
Dec 26, 2025 $ 0.445
-1.55%
$ 4.46 million $ 341,614
Dec 25, 2025 $ 0.451
-0.71%
$ 4.52 million $ 327,891
Dec 24, 2025 $ 0.457
-0.24%
$ 4.53 million $ 334,685
Dec 23, 2025 $ 0.454
-2.37%
$ 4.58 million $ 340,265
Dec 22, 2025 $ 0.466
+0.22%
$ 4.65 million $ 314,615
Dec 21, 2025 $ 0.465
+1.85%
$ 4.64 million $ 313,379
Dec 20, 2025 $ 0.458
+0.68%
$ 4.55 million $ 321,618
Dec 19, 2025 $ 0.454
+2.73%
$ 4.54 million $ 306,001
Dec 18, 2025 $ 0.444
-6.63%
$ 4.41 million $ 506,581
Dec 17, 2025 $ 0.485
-5.31%
$ 4.74 million $ 425,881
Dec 16, 2025 $ 0.513
-10.51%
$ 5.11 million $ 436,551
Dec 15, 2025 $ 0.573
-6.92%
$ 5.73 million $ 362,888
Dec 14, 2025 $ 0.616
-3.06%
$ 6.14 million $ 344,072
Dec 13, 2025 $ 0.635
-2.87%
$ 6.33 million $ 367,243
Dec 12, 2025 $ 0.653
-5.03%
$ 6.52 million $ 348,026
Dec 11, 2025 $ 0.688
-1.01%
$ 6.86 million $ 329,581
Dec 10, 2025 $ 0.694
+1.25%
$ 6.93 million $ 335,741
Dec 9, 2025 $ 0.686
+11.23%
$ 6.84 million $ 322,004
Dec 8, 2025 $ 0.617
-0.35%
$ 6.16 million $ 341,662
Dec 7, 2025 $ 0.619
-2.88%
$ 6.17 million $ 306,293
Dec 6, 2025 $ 0.637
-1.35%
$ 6.35 million $ 265,902
Dec 5, 2025 $ 0.645
-5.23%
$ 6.44 million $ 271,274
Dec 4, 2025 $ 0.68
-2.01%
$ 6.79 million $ 308,892
Dec 3, 2025 $ 0.694
+5.00%
$ 6.91 million $ 304,512
Dec 2, 2025 $ 0.661
+6.52%
$ 6.6 million $ 228,544