Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.377
+3.91%
$3.76 million $11,866
Sep 2, 2026 $0.36
+0.02%
$3.59 million $4,739
Sep 1, 2026 $0.362
-4.03%
$3.61 million $3,425
Aug 31, 2026 $0.379
+0.19%
$3.78 million $7,213
Aug 30, 2026 $0.375
-10.55%
$3.74 million $16,920
Aug 29, 2026 $0.419
-0.75%
$4.18 million $3,096
Aug 28, 2026 $0.423
-7.43%
$4.22 million $7,152
Aug 27, 2026 $0.456
-1.90%
$4.55 million $13,144
Aug 26, 2026 $0.468
-8.07%
$4.67 million $21,245
Aug 25, 2026 $0.517
-3.87%
$5.15 million $18,065
Aug 24, 2026 $0.512
+9.67%
$5.11 million $14,356
Aug 23, 2026 $0.468
+4.10%
$4.66 million $11,843
Aug 22, 2026 $0.45
-2.10%
$4.49 million $10,728
Aug 21, 2026 $0.462
+25.90%
$4.61 million $32,886
Aug 20, 2026 $0.364
+2.96%
$3.63 million $15,857
Aug 19, 2026 $0.35
+18.24%
$3.49 million $16,083
Aug 18, 2026 $0.297
+1.19%
$2.97 million $6,525
Aug 17, 2026 $0.305
-0.97%
$3.04 million $3,315
Aug 16, 2026 $0.305
+0.44%
$3.04 million $917
Aug 15, 2026 $0.303
+0.84%
$3.02 million $1,577
Aug 14, 2026 $0.3
-3.18%
$2.99 million $22,221
Aug 13, 2026 $0.31
+0.39%
$3.09 million $2,343
Aug 12, 2026 $0.307
-6.15%
$3.07 million $8,220
Aug 11, 2026 $0.327
+0.31%
$3.26 million $7,900
Aug 10, 2026 $0.325
+3.73%
$3.24 million $4,836
Aug 9, 2026 $0.315
-3.91%
$3.14 million $9,351
Aug 8, 2026 $0.331
-0.94%
$3.3 million $4,617
Aug 7, 2026 $0.334
+6.60%
$3.33 million $12,095
Aug 6, 2026 $0.321
-8.81%
$3.2 million $6,175
Aug 5, 2026 $0.351
+0.98%
$3.5 million $3,511
Aug 4, 2026 $0.349
-0.26%
$3.49 million $2,516
Aug 3, 2026 $0.35
+2.50%
$3.49 million $8,449
Aug 2, 2026 $0.345
-0.21%
$3.45 million $3,239
Aug 1, 2026 $0.332
-1.37%
$3.31 million $2,798
Jul 31, 2026 $0.335
-3.29%
$3.34 million $3,403
Jul 30, 2026 $0.354
+1.45%
$3.53 million $1,731
Jul 29, 2026 $0.349
-0.07%
$3.48 million $4,434
Jul 28, 2026 $0.365
+0.00%
$3.64 million $6,382
Jul 27, 2026 $0.368
+0.83%
$3.67 million $5,622
Jul 26, 2026 $0.367
+11.82%
$3.66 million $8,069
Jul 25, 2026 $0.327
-1.37%
$3.26 million $10,839
Jul 24, 2026 $0.342
-3.93%
$3.41 million $4,285
Jul 23, 2026 $0.356
-2.47%
$3.55 million $1,332
Jul 22, 2026 $0.367
-0.02%
$-- $9,633
Jul 21, 2026 $0.366
-1.34%
$3.65 million $5,152
Jul 20, 2026 $0.367
+2.10%
$3.66 million $8,925
Jul 19, 2026 $0.358
-2.15%
$3.57 million $4,176
Jul 18, 2026 $0.364
+4.82%
$3.64 million $2,686
Jul 17, 2026 $0.347
-2.52%
$3.46 million $3,707
Jul 16, 2026 $0.356
-4.45%
$3.55 million $4,966